38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 23 | 0 | 0.0 | 440,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 26 | 25 | 26 | +1 | +4.0 | 99,200 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 164,200 | |
25 | 26 | 24 | 26 | +1 | +4.0 | 359,300 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 127,300 | |
25 | 25 | 24 | 25 | +1 | +4.2 | 151,500 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 132,100 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 213,600 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 188,700 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 151,900 | |
25 | 26 | 24 | 26 | +2 | +8.3 | 473,400 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 136,500 | |
25 | 25 | 24 | 25 | +1 | +4.2 | 101,100 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 294,700 | |
25 | 25 | 24 | 25 | +1 | +4.2 | 224,200 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 255,700 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 62,000 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 82,500 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 186,900 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 790,100 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 239,400 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 385,200 | |
25 | 25 | 24 | 25 | -1 | -3.8 | 1,238,500 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 65,400 | |
26 | 27 | 25 | 25 | -2 | -7.4 | 554,000 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 103,600 | |
28 | 28 | 26 | 27 | 0 | 0.0 | 542,800 | |
28 | 28 | 27 | 27 | -1 | -3.6 | 305,300 | |
27 | 28 | 27 | 28 | 0 | 0.0 | 122,100 | |
27 | 28 | 26 | 28 | +1 | +3.7 | 342,800 | |
27 | 27 | 26 | 27 | - | - | 279,600 |