52週高値 | 3,352.0 | 52週安値 | 2,255.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,352.0 | 年初来安値 | 2,417.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,996.0 | 3,003.0 | 2,905.0 | 2,909.0 | -77.5 | -2.6 | 1,050,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598.5 | 2,629.0 | 2,577.5 | 2,606.5 | +29.5 | +1.1 | 1,193,000 | |
2,540.0 | 2,580.0 | 2,531.0 | 2,577.0 | +45.5 | +1.8 | 1,059,800 | |
2,497.0 | 2,537.5 | 2,490.0 | 2,531.5 | +34.5 | +1.4 | 751,800 | |
2,504.0 | 2,509.5 | 2,483.5 | 2,497.0 | +7.5 | +0.3 | 576,800 | |
2,505.0 | 2,509.0 | 2,471.0 | 2,489.5 | +6.5 | +0.3 | 581,100 | |
2,500.0 | 2,514.5 | 2,481.5 | 2,483.0 | -41.0 | -1.6 | 814,000 | |
2,548.5 | 2,554.5 | 2,520.0 | 2,524.0 | -22.0 | -0.9 | 650,600 | |
2,514.5 | 2,551.0 | 2,514.5 | 2,546.0 | +21.0 | +0.8 | 834,500 | |
2,525.0 | 2,529.0 | 2,493.0 | 2,525.0 | -13.0 | -0.5 | 701,500 | |
2,510.0 | 2,540.0 | 2,500.0 | 2,538.0 | +55.0 | +2.2 | 786,700 | |
2,436.0 | 2,491.5 | 2,434.0 | 2,483.0 | +36.5 | +1.5 | 864,900 | |
2,435.5 | 2,449.0 | 2,426.0 | 2,446.5 | +1.0 | 0.0 | 677,300 | |
2,466.0 | 2,466.5 | 2,435.5 | 2,445.5 | -0.5 | -0.0 | 588,700 | |
2,436.0 | 2,460.5 | 2,420.0 | 2,446.0 | +34.0 | +1.4 | 868,300 | |
2,377.0 | 2,412.0 | 2,376.0 | 2,412.0 | +42.0 | +1.8 | 723,300 | |
2,375.0 | 2,380.0 | 2,361.0 | 2,370.0 | -29.0 | -1.2 | 700,300 | |
2,416.0 | 2,417.0 | 2,377.0 | 2,399.0 | -1.0 | -0.0 | 585,000 | |
2,362.0 | 2,400.0 | 2,349.0 | 2,400.0 | +37.5 | +1.6 | 902,300 | |
2,315.5 | 2,362.5 | 2,311.5 | 2,362.5 | +36.0 | +1.5 | 821,600 | |
2,311.0 | 2,337.5 | 2,301.5 | 2,326.5 | +21.5 | +0.9 | 682,200 | |
2,285.0 | 2,310.0 | 2,281.0 | 2,305.0 | +4.0 | +0.2 | 583,200 | |
2,315.0 | 2,315.0 | 2,255.5 | 2,301.0 | -15.5 | -0.7 | 1,018,800 | |
2,340.0 | 2,341.0 | 2,309.5 | 2,316.5 | -43.5 | -1.8 | 997,700 | |
2,349.5 | 2,367.0 | 2,328.5 | 2,360.0 | +29.0 | +1.2 | 846,800 | |
2,354.0 | 2,371.5 | 2,318.5 | 2,331.0 | -22.5 | -1.0 | 2,056,700 | |
2,400.0 | 2,406.5 | 2,333.0 | 2,353.5 | -237.0 | -9.1 | 3,451,400 | |
2,615.0 | 2,625.0 | 2,568.0 | 2,590.5 | +25.5 | +1.0 | 1,293,200 | |
2,539.0 | 2,565.0 | 2,532.0 | 2,565.0 | +37.5 | +1.5 | 863,800 | |
2,515.0 | 2,531.5 | 2,499.0 | 2,527.5 | +6.5 | +0.3 | 786,400 | |
2,500.0 | 2,527.0 | 2,492.0 | 2,521.0 | +14.5 | +0.6 | 666,400 |