52週高値 | 3,352.0 | 52週安値 | 2,255.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,352.0 | 年初来安値 | 2,417.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,996.0 | 3,003.0 | 2,918.0 | 2,923.0 | -63.5 | -2.1 | 642,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489.0 | 2,497.0 | 2,412.0 | 2,420.5 | -50.5 | -2.0 | 542,400 | |
2,480.0 | 2,505.0 | 2,465.5 | 2,471.0 | -21.5 | -0.9 | 512,600 | |
2,500.0 | 2,514.5 | 2,478.0 | 2,492.5 | +14.5 | +0.6 | 537,900 | |
2,510.0 | 2,515.5 | 2,462.0 | 2,478.0 | +42.0 | +1.7 | 668,600 | |
2,469.0 | 2,478.5 | 2,425.5 | 2,436.0 | -44.5 | -1.8 | 722,100 | |
2,500.0 | 2,519.0 | 2,478.0 | 2,480.5 | -26.0 | -1.0 | 591,500 | |
2,450.5 | 2,510.0 | 2,450.5 | 2,506.5 | +56.0 | +2.3 | 721,200 | |
2,478.0 | 2,494.0 | 2,450.5 | 2,450.5 | -35.5 | -1.4 | 459,200 | |
2,489.5 | 2,519.0 | 2,468.5 | 2,486.0 | +18.5 | +0.7 | 678,400 | |
2,454.5 | 2,474.5 | 2,444.5 | 2,467.5 | +33.5 | +1.4 | 500,900 | |
2,444.0 | 2,444.5 | 2,410.5 | 2,434.0 | -26.0 | -1.1 | 794,600 | |
2,495.0 | 2,495.0 | 2,460.0 | 2,460.0 | -37.5 | -1.5 | 496,500 | |
2,512.0 | 2,515.0 | 2,485.5 | 2,497.5 | -3.0 | -0.1 | 282,700 | |
2,518.0 | 2,529.5 | 2,500.5 | 2,500.5 | -11.0 | -0.4 | 575,700 | |
2,516.0 | 2,519.5 | 2,491.5 | 2,511.5 | +14.5 | +0.6 | 576,000 | |
2,458.5 | 2,527.0 | 2,449.5 | 2,497.0 | +51.5 | +2.1 | 930,500 | |
2,437.5 | 2,455.5 | 2,431.5 | 2,445.5 | +14.0 | +0.6 | 463,600 | |
2,462.5 | 2,472.0 | 2,429.5 | 2,431.5 | -24.0 | -1.0 | 579,700 | |
2,436.0 | 2,455.5 | 2,426.0 | 2,455.5 | +9.0 | +0.4 | 549,700 | |
2,460.0 | 2,473.0 | 2,436.0 | 2,446.5 | -25.0 | -1.0 | 455,400 | |
2,445.0 | 2,479.0 | 2,429.5 | 2,471.5 | +52.5 | +2.2 | 835,600 | |
2,428.0 | 2,440.0 | 2,410.0 | 2,419.0 | +1.5 | +0.1 | 544,500 | |
2,431.0 | 2,435.0 | 2,395.0 | 2,417.5 | -7.0 | -0.3 | 705,400 | |
2,400.0 | 2,428.0 | 2,368.5 | 2,424.5 | +44.5 | +1.9 | 1,393,800 | |
2,327.0 | 2,391.0 | 2,318.5 | 2,380.0 | +52.0 | +2.2 | 1,271,300 | |
2,426.0 | 2,436.0 | 2,323.5 | 2,328.0 | -130.0 | -5.3 | 1,226,800 | |
2,466.0 | 2,472.0 | 2,448.0 | 2,458.0 | -13.5 | -0.5 | 689,000 | |
2,482.0 | 2,499.5 | 2,462.5 | 2,471.5 | +24.0 | +1.0 | 1,156,800 | |
2,468.0 | 2,468.0 | 2,416.0 | 2,447.5 | -2.5 | -0.1 | 705,300 | |
2,439.0 | 2,464.0 | 2,434.5 | 2,450.0 | +43.0 | +1.8 | 850,600 |