52週高値 | 1,412 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,245 | 1,230 | 1,245 | +14 | +1.1 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,243 | 1,230 | 1,231 | -3 | -0.2 | 13,800 | |
1,263 | 1,263 | 1,228 | 1,234 | -18 | -1.4 | 28,000 | |
1,260 | 1,274 | 1,252 | 1,252 | -17 | -1.3 | 26,500 | |
1,291 | 1,292 | 1,258 | 1,269 | -24 | -1.9 | 40,300 | |
1,314 | 1,318 | 1,290 | 1,293 | -17 | -1.3 | 33,700 | |
1,292 | 1,310 | 1,287 | 1,310 | +21 | +1.6 | 33,400 | |
1,272 | 1,289 | 1,268 | 1,289 | +17 | +1.3 | 29,200 | |
1,272 | 1,290 | 1,272 | 1,272 | 0 | 0.0 | 26,600 | |
1,280 | 1,283 | 1,272 | 1,272 | 0 | 0.0 | 23,400 | |
1,255 | 1,274 | 1,255 | 1,272 | +23 | +1.8 | 26,500 | |
1,269 | 1,277 | 1,242 | 1,249 | -12 | -1.0 | 44,000 | |
1,253 | 1,269 | 1,248 | 1,261 | +5 | +0.4 | 15,400 | |
1,254 | 1,273 | 1,251 | 1,256 | -10 | -0.8 | 26,200 | |
1,265 | 1,292 | 1,264 | 1,266 | +1 | +0.1 | 30,200 | |
1,236 | 1,271 | 1,234 | 1,265 | +19 | +1.5 | 27,000 | |
1,238 | 1,254 | 1,236 | 1,246 | +1 | +0.1 | 16,100 | |
1,265 | 1,265 | 1,238 | 1,245 | -8 | -0.6 | 18,700 | |
1,270 | 1,276 | 1,253 | 1,253 | -26 | -2.0 | 21,100 | |
1,300 | 1,300 | 1,270 | 1,279 | -27 | -2.1 | 24,700 | |
1,290 | 1,306 | 1,286 | 1,306 | +17 | +1.3 | 23,000 | |
1,283 | 1,293 | 1,279 | 1,289 | +9 | +0.7 | 14,400 | |
1,274 | 1,289 | 1,268 | 1,280 | +3 | +0.2 | 20,800 | |
1,282 | 1,289 | 1,271 | 1,277 | -18 | -1.4 | 26,800 | |
1,278 | 1,298 | 1,270 | 1,295 | +37 | +2.9 | 47,500 | |
1,235 | 1,275 | 1,232 | 1,258 | +23 | +1.9 | 81,900 | |
1,325 | 1,325 | 1,231 | 1,235 | -99 | -7.4 | 175,200 | |
1,261 | 1,334 | 1,250 | 1,334 | +172 | +14.8 | 335,000 | |
1,171 | 1,174 | 1,146 | 1,162 | -11 | -0.9 | 45,500 | |
1,196 | 1,208 | 1,168 | 1,173 | -20 | -1.7 | 45,200 |