38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,520 | 3,470 | 3,510 | +10 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,697 | 2,663 | 2,681 | -13 | -0.5 | 7,700 | |
2,721 | 2,721 | 2,650 | 2,694 | -36 | -1.3 | 9,100 | |
2,730 | 2,751 | 2,725 | 2,730 | -40 | -1.4 | 4,100 | |
2,763 | 2,780 | 2,755 | 2,770 | +7 | +0.3 | 1,900 | |
2,795 | 2,795 | 2,746 | 2,763 | -32 | -1.1 | 11,800 | |
2,829 | 2,829 | 2,795 | 2,795 | -30 | -1.1 | 1,400 | |
2,762 | 2,825 | 2,762 | 2,825 | +72 | +2.6 | 5,200 | |
2,785 | 2,819 | 2,753 | 2,753 | -57 | -2.0 | 6,400 | |
2,838 | 2,838 | 2,770 | 2,810 | 0 | 0.0 | 6,000 | |
2,800 | 2,823 | 2,748 | 2,810 | 0 | 0.0 | 6,600 | |
2,788 | 2,835 | 2,788 | 2,810 | +15 | +0.5 | 9,200 | |
2,800 | 2,817 | 2,762 | 2,795 | +17 | +0.6 | 6,800 | |
2,755 | 2,795 | 2,740 | 2,778 | -25 | -0.9 | 10,200 | |
2,778 | 2,827 | 2,760 | 2,803 | +65 | +2.4 | 22,700 | |
2,837 | 2,837 | 2,650 | 2,738 | -99 | -3.5 | 36,700 | |
2,784 | 2,838 | 2,784 | 2,837 | +37 | +1.3 | 5,700 | |
2,831 | 2,832 | 2,789 | 2,800 | -38 | -1.3 | 13,600 | |
2,869 | 2,875 | 2,798 | 2,838 | -26 | -0.9 | 12,000 | |
2,875 | 2,875 | 2,835 | 2,864 | -5 | -0.2 | 7,100 | |
2,847 | 2,873 | 2,822 | 2,869 | +21 | +0.7 | 15,600 | |
2,835 | 2,850 | 2,821 | 2,848 | +13 | +0.5 | 5,400 | |
2,803 | 2,870 | 2,790 | 2,835 | +58 | +2.1 | 14,700 | |
2,754 | 2,804 | 2,732 | 2,777 | +23 | +0.8 | 7,100 | |
2,751 | 2,770 | 2,720 | 2,754 | 0 | 0.0 | 5,300 | |
2,796 | 2,800 | 2,752 | 2,754 | -23 | -0.8 | 4,600 | |
2,810 | 2,815 | 2,777 | 2,777 | -43 | -1.5 | 3,400 | |
2,799 | 2,839 | 2,799 | 2,820 | +21 | +0.8 | 12,600 | |
2,780 | 2,800 | 2,775 | 2,799 | +19 | +0.7 | 2,700 | |
2,777 | 2,798 | 2,777 | 2,780 | -22 | -0.8 | 900 | |
2,798 | 2,810 | 2,798 | 2,802 | +4 | +0.1 | 600 |