38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,520 | 3,470 | 3,490 | -10 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,440 | 4,270 | 4,365 | +95 | +2.2 | 13,900 | |
4,270 | 4,315 | 4,255 | 4,270 | 0 | 0.0 | 5,700 | |
4,385 | 4,385 | 4,270 | 4,270 | -45 | -1.0 | 8,100 | |
4,300 | 4,425 | 4,280 | 4,315 | +15 | +0.3 | 22,800 | |
4,205 | 4,330 | 4,205 | 4,300 | +10 | +0.2 | 13,600 | |
4,245 | 4,315 | 4,245 | 4,290 | 0 | 0.0 | 7,300 | |
4,450 | 4,450 | 4,240 | 4,290 | -160 | -3.6 | 25,600 | |
4,315 | 4,530 | 4,315 | 4,450 | +105 | +2.4 | 17,000 | |
4,380 | 4,435 | 4,275 | 4,345 | +95 | +2.2 | 32,000 | |
3,990 | 4,290 | 3,960 | 4,250 | +150 | +3.7 | 33,800 | |
3,805 | 4,120 | 3,755 | 4,100 | +350 | +9.3 | 140,900 | |
3,875 | 3,875 | 3,700 | 3,750 | -80 | -2.1 | 15,900 | |
3,830 | 3,855 | 3,810 | 3,830 | -5 | -0.1 | 3,800 | |
3,865 | 3,880 | 3,815 | 3,835 | -30 | -0.8 | 9,600 | |
3,775 | 3,905 | 3,755 | 3,865 | +125 | +3.3 | 26,500 | |
3,745 | 3,750 | 3,700 | 3,740 | +55 | +1.5 | 5,700 | |
3,695 | 3,710 | 3,635 | 3,685 | +20 | +0.5 | 9,800 | |
3,640 | 3,665 | 3,605 | 3,665 | +5 | +0.1 | 5,500 | |
3,640 | 3,675 | 3,640 | 3,660 | +25 | +0.7 | 1,800 | |
3,795 | 3,800 | 3,605 | 3,635 | -160 | -4.2 | 14,200 | |
3,690 | 3,825 | 3,685 | 3,795 | +175 | +4.8 | 26,600 | |
3,600 | 3,675 | 3,430 | 3,620 | 0 | 0.0 | 35,100 | |
3,650 | 3,665 | 3,600 | 3,620 | -45 | -1.2 | 6,700 | |
3,640 | 3,700 | 3,620 | 3,665 | -5 | -0.1 | 13,900 | |
3,700 | 3,700 | 3,640 | 3,670 | -45 | -1.2 | 4,100 | |
3,645 | 3,715 | 3,645 | 3,715 | +75 | +2.1 | 7,700 | |
3,675 | 3,720 | 3,625 | 3,640 | +5 | +0.1 | 15,500 | |
3,740 | 3,740 | 3,615 | 3,635 | -125 | -3.3 | 13,900 | |
3,730 | 3,760 | 3,685 | 3,760 | +10 | +0.3 | 12,300 | |
3,760 | 3,785 | 3,740 | 3,750 | 0 | 0.0 | 3,600 |