39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,535 | 3,480 | 3,500 | -30 | -0.8 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,650 | 3,585 | 3,585 | -25 | -0.7 | 8,700 | |
3,630 | 3,645 | 3,590 | 3,610 | -35 | -1.0 | 4,300 | |
3,575 | 3,645 | 3,575 | 3,645 | +100 | +2.8 | 14,100 | |
3,535 | 3,575 | 3,480 | 3,545 | -10 | -0.3 | 28,100 | |
3,550 | 3,595 | 3,530 | 3,555 | +35 | +1.0 | 18,300 | |
3,640 | 3,640 | 3,520 | 3,520 | -120 | -3.3 | 26,700 | |
3,720 | 3,720 | 3,640 | 3,640 | -70 | -1.9 | 15,600 | |
3,620 | 3,725 | 3,620 | 3,710 | +150 | +4.2 | 30,700 | |
3,555 | 3,690 | 3,530 | 3,560 | -90 | -2.5 | 37,400 | |
3,755 | 3,755 | 3,495 | 3,650 | -60 | -1.6 | 102,900 | |
3,705 | 3,770 | 3,705 | 3,710 | 0 | 0.0 | 14,900 | |
3,725 | 3,730 | 3,675 | 3,710 | -10 | -0.3 | 14,300 | |
3,665 | 3,725 | 3,665 | 3,720 | +55 | +1.5 | 27,600 | |
3,645 | 3,680 | 3,585 | 3,665 | +25 | +0.7 | 21,500 | |
3,615 | 3,695 | 3,600 | 3,640 | -10 | -0.3 | 15,400 | |
3,600 | 3,680 | 3,570 | 3,650 | +85 | +2.4 | 22,800 | |
3,550 | 3,690 | 3,520 | 3,565 | +15 | +0.4 | 66,500 | |
3,520 | 3,560 | 3,520 | 3,550 | +30 | +0.9 | 6,500 | |
3,550 | 3,550 | 3,510 | 3,520 | -25 | -0.7 | 10,400 | |
3,560 | 3,570 | 3,525 | 3,545 | -15 | -0.4 | 9,200 | |
3,580 | 3,660 | 3,560 | 3,560 | -25 | -0.7 | 23,900 | |
3,670 | 3,750 | 3,585 | 3,585 | -70 | -1.9 | 44,900 | |
3,650 | 3,665 | 3,600 | 3,655 | +5 | +0.1 | 23,600 | |
3,495 | 3,650 | 3,475 | 3,650 | +165 | +4.7 | 57,200 | |
3,425 | 3,495 | 3,425 | 3,485 | +35 | +1.0 | 22,300 | |
3,500 | 3,545 | 3,450 | 3,450 | -50 | -1.4 | 38,500 | |
3,575 | 3,620 | 3,475 | 3,500 | -45 | -1.3 | 80,100 | |
3,505 | 3,580 | 3,490 | 3,545 | +40 | +1.1 | 40,000 | |
3,570 | 3,645 | 3,480 | 3,505 | +40 | +1.2 | 60,000 | |
3,495 | 3,495 | 3,400 | 3,465 | +15 | +0.4 | 34,200 |