38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,520 | 3,470 | 3,490 | -10 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,805 | 3,730 | 3,760 | +30 | +0.8 | 7,000 | |
3,750 | 3,750 | 3,690 | 3,730 | +30 | +0.8 | 4,600 | |
3,705 | 3,730 | 3,680 | 3,700 | -30 | -0.8 | 7,100 | |
3,770 | 3,770 | 3,710 | 3,730 | -15 | -0.4 | 3,500 | |
3,710 | 3,785 | 3,690 | 3,745 | +25 | +0.7 | 7,200 | |
3,755 | 3,790 | 3,670 | 3,720 | -35 | -0.9 | 12,400 | |
3,855 | 3,855 | 3,730 | 3,755 | -65 | -1.7 | 11,000 | |
3,820 | 3,830 | 3,750 | 3,820 | 0 | 0.0 | 7,700 | |
3,820 | 3,875 | 3,780 | 3,820 | 0 | 0.0 | 7,500 | |
3,910 | 3,915 | 3,800 | 3,820 | -100 | -2.6 | 20,300 | |
3,875 | 3,945 | 3,850 | 3,920 | +70 | +1.8 | 15,000 | |
3,835 | 3,900 | 3,825 | 3,850 | +45 | +1.2 | 10,900 | |
3,850 | 3,870 | 3,800 | 3,805 | -5 | -0.1 | 7,200 | |
3,870 | 3,910 | 3,785 | 3,810 | -20 | -0.5 | 17,400 | |
3,675 | 3,870 | 3,660 | 3,830 | +185 | +5.1 | 34,600 | |
3,635 | 3,680 | 3,610 | 3,645 | +45 | +1.2 | 8,900 | |
3,550 | 3,610 | 3,540 | 3,600 | +30 | +0.8 | 6,200 | |
3,555 | 3,575 | 3,525 | 3,570 | +50 | +1.4 | 5,200 | |
3,570 | 3,590 | 3,490 | 3,520 | -15 | -0.4 | 19,700 | |
3,580 | 3,580 | 3,495 | 3,535 | -50 | -1.4 | 17,000 | |
3,630 | 3,655 | 3,520 | 3,585 | -85 | -2.3 | 16,400 | |
3,660 | 3,720 | 3,650 | 3,670 | +20 | +0.5 | 11,100 | |
3,765 | 3,765 | 3,610 | 3,650 | -95 | -2.5 | 16,700 | |
3,725 | 3,820 | 3,720 | 3,745 | -30 | -0.8 | 13,700 | |
3,745 | 3,800 | 3,725 | 3,775 | -15 | -0.4 | 6,600 | |
3,780 | 3,820 | 3,680 | 3,790 | +45 | +1.2 | 16,900 | |
3,795 | 3,820 | 3,695 | 3,745 | -50 | -1.3 | 22,100 | |
3,690 | 3,845 | 3,675 | 3,795 | +115 | +3.1 | 21,300 | |
3,620 | 3,715 | 3,605 | 3,680 | +65 | +1.8 | 18,500 | |
3,595 | 3,695 | 3,575 | 3,615 | +30 | +0.8 | 18,800 |