38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,520 | 3,470 | 3,490 | -10 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,817 | 2,755 | 2,798 | +20 | +0.7 | 3,700 | |
2,783 | 2,789 | 2,730 | 2,778 | +29 | +1.1 | 4,500 | |
2,840 | 2,872 | 2,710 | 2,749 | -91 | -3.2 | 15,600 | |
2,859 | 2,892 | 2,830 | 2,840 | -21 | -0.7 | 7,300 | |
2,936 | 2,936 | 2,851 | 2,861 | -46 | -1.6 | 8,000 | |
2,946 | 2,946 | 2,890 | 2,907 | -13 | -0.4 | 5,200 | |
2,930 | 2,939 | 2,900 | 2,920 | +19 | +0.7 | 1,700 | |
2,898 | 2,901 | 2,851 | 2,901 | -37 | -1.3 | 5,800 | |
2,924 | 2,986 | 2,864 | 2,938 | -36 | -1.2 | 22,700 | |
2,996 | 2,996 | 2,921 | 2,974 | -16 | -0.5 | 9,800 | |
2,879 | 2,990 | 2,879 | 2,990 | +126 | +4.4 | 18,800 | |
2,839 | 2,868 | 2,839 | 2,864 | +25 | +0.9 | 5,300 | |
2,813 | 2,839 | 2,767 | 2,839 | +12 | +0.4 | 4,000 | |
2,850 | 2,850 | 2,824 | 2,827 | +7 | +0.2 | 5,000 | |
2,845 | 2,851 | 2,807 | 2,820 | -21 | -0.7 | 2,900 | |
2,818 | 2,889 | 2,783 | 2,841 | +41 | +1.5 | 11,500 | |
2,805 | 2,827 | 2,737 | 2,800 | -5 | -0.2 | 7,400 | |
2,732 | 2,829 | 2,727 | 2,805 | +39 | +1.4 | 4,400 | |
2,783 | 2,789 | 2,741 | 2,766 | +31 | +1.1 | 8,200 | |
2,826 | 2,834 | 2,700 | 2,735 | -92 | -3.3 | 9,600 | |
2,759 | 2,827 | 2,759 | 2,827 | +112 | +4.1 | 6,500 | |
2,652 | 2,715 | 2,599 | 2,715 | -83 | -3.0 | 21,000 | |
2,776 | 2,812 | 2,720 | 2,798 | +95 | +3.5 | 10,700 | |
2,816 | 2,837 | 2,665 | 2,703 | -133 | -4.7 | 20,600 | |
2,899 | 2,899 | 2,777 | 2,836 | -113 | -3.8 | 17,100 | |
2,999 | 2,999 | 2,892 | 2,949 | -51 | -1.7 | 16,400 | |
3,005 | 3,020 | 2,966 | 3,000 | +13 | +0.4 | 10,300 | |
2,920 | 3,020 | 2,920 | 2,987 | +65 | +2.2 | 25,500 | |
2,839 | 2,922 | 2,834 | 2,922 | +60 | +2.1 | 19,400 | |
2,865 | 2,870 | 2,790 | 2,862 | - | - | 30,800 |