52週高値 | 1,799 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,555 | 1,530 | 1,543 | +13 | +0.8 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,275 | 1,243 | 1,271 | +29 | +2.3 | 125,400 | |
1,241 | 1,260 | 1,230 | 1,242 | +1 | +0.1 | 105,700 | |
1,284 | 1,288 | 1,240 | 1,241 | -36 | -2.8 | 197,200 | |
1,219 | 1,278 | 1,214 | 1,277 | +54 | +4.4 | 306,300 | |
1,212 | 1,229 | 1,211 | 1,223 | +49 | +4.2 | 187,900 | |
1,145 | 1,174 | 1,142 | 1,174 | +18 | +1.6 | 121,900 | |
1,151 | 1,164 | 1,144 | 1,156 | -3 | -0.3 | 108,300 | |
1,177 | 1,178 | 1,158 | 1,159 | -32 | -2.7 | 139,200 | |
1,190 | 1,199 | 1,181 | 1,191 | -6 | -0.5 | 82,100 | |
1,199 | 1,210 | 1,191 | 1,197 | +4 | +0.3 | 129,500 | |
1,229 | 1,233 | 1,193 | 1,193 | -47 | -3.8 | 155,500 | |
1,240 | 1,244 | 1,228 | 1,240 | -10 | -0.8 | 88,900 | |
1,210 | 1,253 | 1,209 | 1,250 | +33 | +2.7 | 173,700 | |
1,245 | 1,253 | 1,215 | 1,217 | -37 | -3.0 | 128,600 | |
1,230 | 1,254 | 1,212 | 1,254 | +15 | +1.2 | 115,300 | |
1,255 | 1,263 | 1,232 | 1,239 | +8 | +0.6 | 172,400 | |
1,267 | 1,267 | 1,226 | 1,231 | -21 | -1.7 | 174,300 | |
1,234 | 1,258 | 1,199 | 1,252 | +23 | +1.9 | 276,300 | |
1,251 | 1,286 | 1,220 | 1,229 | +38 | +3.2 | 614,100 | |
1,173 | 1,197 | 1,167 | 1,191 | +29 | +2.5 | 180,600 | |
1,194 | 1,201 | 1,156 | 1,162 | -37 | -3.1 | 151,300 | |
1,191 | 1,207 | 1,182 | 1,199 | -6 | -0.5 | 136,200 | |
1,229 | 1,238 | 1,195 | 1,205 | -11 | -0.9 | 238,100 | |
1,188 | 1,227 | 1,185 | 1,216 | +46 | +3.9 | 251,100 | |
1,160 | 1,170 | 1,152 | 1,170 | +10 | +0.9 | 101,600 | |
1,156 | 1,176 | 1,142 | 1,160 | +7 | +0.6 | 138,600 | |
1,139 | 1,155 | 1,139 | 1,153 | +15 | +1.3 | 91,300 | |
1,131 | 1,138 | 1,120 | 1,138 | +13 | +1.2 | 73,800 | |
1,100 | 1,125 | 1,100 | 1,125 | +14 | +1.3 | 91,800 | |
1,100 | 1,112 | 1,091 | 1,111 | -4 | -0.4 | 147,400 |