52週高値 | 1,799 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,555 | 1,530 | 1,543 | +13 | +0.8 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,583 | 1,557 | 1,560 | -10 | -0.6 | 62,500 | |
1,560 | 1,579 | 1,547 | 1,570 | +31 | +2.0 | 95,600 | |
1,522 | 1,539 | 1,517 | 1,539 | +2 | +0.1 | 60,000 | |
1,562 | 1,571 | 1,537 | 1,537 | -53 | -3.3 | 115,200 | |
1,589 | 1,603 | 1,568 | 1,590 | 0 | 0.0 | 117,300 | |
1,575 | 1,606 | 1,572 | 1,590 | +30 | +1.9 | 225,800 | |
1,530 | 1,560 | 1,520 | 1,560 | +50 | +3.3 | 147,300 | |
1,475 | 1,524 | 1,469 | 1,510 | +35 | +2.4 | 120,000 | |
1,470 | 1,489 | 1,466 | 1,475 | +5 | +0.3 | 66,400 | |
1,482 | 1,493 | 1,466 | 1,470 | -14 | -0.9 | 97,100 | |
1,443 | 1,486 | 1,443 | 1,484 | +26 | +1.8 | 70,900 | |
1,470 | 1,480 | 1,448 | 1,458 | -10 | -0.7 | 68,000 | |
1,485 | 1,491 | 1,460 | 1,468 | -6 | -0.4 | 94,700 | |
1,493 | 1,503 | 1,470 | 1,474 | -20 | -1.3 | 98,700 | |
1,490 | 1,503 | 1,481 | 1,494 | +4 | +0.3 | 102,900 | |
1,486 | 1,503 | 1,437 | 1,490 | -34 | -2.2 | 217,800 | |
1,465 | 1,525 | 1,448 | 1,524 | +160 | +11.7 | 625,600 | |
1,444 | 1,444 | 1,364 | 1,364 | -80 | -5.5 | 224,400 | |
1,435 | 1,451 | 1,425 | 1,444 | +5 | +0.3 | 79,400 | |
1,452 | 1,452 | 1,422 | 1,439 | +17 | +1.2 | 108,700 | |
1,459 | 1,459 | 1,415 | 1,422 | -28 | -1.9 | 143,100 | |
1,448 | 1,465 | 1,440 | 1,450 | +19 | +1.3 | 153,900 | |
1,401 | 1,432 | 1,382 | 1,431 | +21 | +1.5 | 120,900 | |
1,424 | 1,434 | 1,401 | 1,410 | -5 | -0.4 | 273,400 | |
1,391 | 1,418 | 1,390 | 1,415 | +41 | +3.0 | 102,900 | |
1,384 | 1,392 | 1,368 | 1,374 | -13 | -0.9 | 72,600 | |
1,404 | 1,412 | 1,386 | 1,387 | +4 | +0.3 | 71,300 | |
1,360 | 1,388 | 1,329 | 1,383 | +20 | +1.5 | 152,900 | |
1,380 | 1,385 | 1,363 | 1,363 | -22 | -1.6 | 96,500 | |
1,375 | 1,389 | 1,360 | 1,385 | +4 | +0.3 | 97,400 |