52週高値 | 1,799 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,498 | 1,473 | 1,474 | -25 | -1.7 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,500 | 1,485 | 1,499 | +2 | +0.1 | 47,400 | |
1,502 | 1,510 | 1,493 | 1,497 | -6 | -0.4 | 40,800 | |
1,490 | 1,504 | 1,485 | 1,503 | +18 | +1.2 | 45,400 | |
1,479 | 1,492 | 1,479 | 1,485 | +5 | +0.3 | 16,200 | |
1,497 | 1,506 | 1,480 | 1,480 | 0 | 0.0 | 43,600 | |
1,530 | 1,530 | 1,478 | 1,480 | -67 | -4.3 | 102,400 | |
1,530 | 1,549 | 1,530 | 1,547 | +4 | +0.3 | 54,200 | |
1,538 | 1,555 | 1,530 | 1,543 | +13 | +0.8 | 146,400 | |
1,505 | 1,533 | 1,505 | 1,530 | +37 | +2.5 | 93,400 | |
1,481 | 1,493 | 1,472 | 1,493 | +5 | +0.3 | 57,800 | |
1,503 | 1,507 | 1,482 | 1,488 | -15 | -1.0 | 42,800 | |
1,510 | 1,523 | 1,501 | 1,503 | -4 | -0.3 | 48,100 | |
1,520 | 1,528 | 1,496 | 1,507 | -16 | -1.1 | 43,800 | |
1,471 | 1,526 | 1,462 | 1,523 | +37 | +2.5 | 167,800 | |
1,497 | 1,497 | 1,471 | 1,486 | -2 | -0.1 | 64,200 | |
1,501 | 1,515 | 1,480 | 1,488 | -20 | -1.3 | 75,200 | |
1,523 | 1,538 | 1,503 | 1,508 | -16 | -1.0 | 85,500 | |
1,492 | 1,530 | 1,490 | 1,524 | +32 | +2.1 | 192,300 | |
1,480 | 1,509 | 1,478 | 1,492 | +5 | +0.3 | 116,000 | |
1,478 | 1,496 | 1,459 | 1,487 | +9 | +0.6 | 118,200 | |
1,469 | 1,483 | 1,453 | 1,478 | +10 | +0.7 | 177,500 | |
1,422 | 1,472 | 1,420 | 1,468 | +105 | +7.7 | 410,200 | |
1,385 | 1,385 | 1,357 | 1,363 | -22 | -1.6 | 100,500 | |
1,396 | 1,397 | 1,381 | 1,385 | 0 | 0.0 | 58,200 | |
1,396 | 1,396 | 1,373 | 1,385 | 0 | 0.0 | 40,700 | |
1,392 | 1,393 | 1,383 | 1,385 | -3 | -0.2 | 39,300 | |
1,384 | 1,396 | 1,376 | 1,388 | +8 | +0.6 | 52,500 | |
1,383 | 1,390 | 1,373 | 1,380 | -3 | -0.2 | 52,300 | |
1,379 | 1,388 | 1,370 | 1,383 | +4 | +0.3 | 71,200 |