39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 1,699 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,699 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,305 | 1,281 | 1,299 | +4 | +0.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,390 | 1,421 | -13 | -0.9 | 41,000 | |
1,393 | 1,434 | 1,361 | 1,434 | +51 | +3.7 | 27,500 | |
1,390 | 1,415 | 1,350 | 1,383 | -52 | -3.6 | 39,100 | |
1,440 | 1,497 | 1,415 | 1,435 | +17 | +1.2 | 60,800 | |
1,511 | 1,512 | 1,407 | 1,418 | -111 | -7.3 | 62,600 | |
1,442 | 1,529 | 1,420 | 1,529 | +86 | +6.0 | 68,600 | |
1,386 | 1,446 | 1,357 | 1,443 | +29 | +2.1 | 52,500 | |
1,390 | 1,415 | 1,368 | 1,414 | +35 | +2.5 | 52,900 | |
1,357 | 1,396 | 1,349 | 1,379 | +30 | +2.2 | 30,300 | |
1,370 | 1,370 | 1,320 | 1,349 | -32 | -2.3 | 36,800 | |
1,335 | 1,409 | 1,333 | 1,381 | +46 | +3.4 | 46,400 | |
1,376 | 1,377 | 1,312 | 1,335 | -28 | -2.1 | 33,900 | |
1,352 | 1,365 | 1,322 | 1,363 | +5 | +0.4 | 37,200 | |
1,368 | 1,368 | 1,332 | 1,358 | -10 | -0.7 | 33,000 | |
1,395 | 1,429 | 1,368 | 1,368 | -42 | -3.0 | 34,400 | |
1,438 | 1,465 | 1,403 | 1,410 | -39 | -2.7 | 34,700 | |
1,411 | 1,470 | 1,411 | 1,449 | +46 | +3.3 | 63,100 | |
1,424 | 1,426 | 1,345 | 1,403 | +5 | +0.4 | 57,200 | |
1,307 | 1,407 | 1,304 | 1,398 | +88 | +6.7 | 104,100 | |
1,249 | 1,321 | 1,247 | 1,310 | +82 | +6.7 | 102,200 | |
1,239 | 1,245 | 1,210 | 1,228 | +4 | +0.3 | 35,800 | |
1,210 | 1,238 | 1,209 | 1,224 | +9 | +0.7 | 20,400 | |
1,229 | 1,239 | 1,203 | 1,215 | -5 | -0.4 | 21,100 | |
1,260 | 1,260 | 1,220 | 1,220 | -49 | -3.9 | 27,100 | |
1,258 | 1,283 | 1,243 | 1,269 | +29 | +2.3 | 25,300 | |
1,261 | 1,261 | 1,240 | 1,240 | -6 | -0.5 | 15,800 | |
1,248 | 1,271 | 1,227 | 1,246 | +23 | +1.9 | 39,300 | |
1,254 | 1,254 | 1,218 | 1,223 | -40 | -3.2 | 21,300 | |
1,291 | 1,304 | 1,247 | 1,263 | -42 | -3.2 | 27,300 | |
1,251 | 1,305 | 1,229 | 1,305 | +69 | +5.6 | 93,200 |