38,814.56 | +94.09 | 157.02 | 0.00 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.17% | 0.12% |
52週高値 | 2,095 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 1,763 | 年初来安値 | 1,256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,426 | 1,396 | 1,415 | -8 | -0.6 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,630 | 1,500 | 1,560 | -54 | -3.3 | 172,400 | |
1,575 | 1,620 | 1,552 | 1,614 | +16 | +1.0 | 77,200 | |
1,615 | 1,630 | 1,562 | 1,598 | +9 | +0.6 | 151,900 | |
1,506 | 1,604 | 1,501 | 1,589 | +71 | +4.7 | 167,400 | |
1,466 | 1,547 | 1,466 | 1,518 | +7 | +0.5 | 95,700 | |
1,535 | 1,555 | 1,500 | 1,511 | -24 | -1.6 | 122,000 | |
1,489 | 1,544 | 1,430 | 1,535 | +93 | +6.4 | 261,600 | |
1,549 | 1,585 | 1,440 | 1,442 | -107 | -6.9 | 360,300 | |
1,510 | 1,553 | 1,471 | 1,549 | +14 | +0.9 | 198,600 | |
1,535 | 1,588 | 1,503 | 1,535 | -46 | -2.9 | 302,200 | |
1,500 | 1,584 | 1,472 | 1,581 | +57 | +3.7 | 603,600 | |
1,432 | 1,540 | 1,420 | 1,524 | +132 | +9.5 | 662,500 | |
1,525 | 1,525 | 1,382 | 1,392 | -164 | -10.5 | 819,800 | |
1,568 | 1,610 | 1,542 | 1,556 | -15 | -1.0 | 808,300 | |
1,662 | 1,670 | 1,562 | 1,571 | -69 | -4.2 | 770,500 | |
1,730 | 1,775 | 1,611 | 1,640 | -50 | -3.0 | 1,496,300 | |
1,779 | 1,877 | 1,671 | 1,690 | -102 | -5.7 | 1,906,900 | |
1,880 | 1,996 | 1,771 | 1,792 | -103 | -5.4 | 5,579,100 | |
1,690 | 1,950 | 1,655 | 1,895 | +285 | +17.7 | 8,558,800 | |
1,580 | 1,789 | 1,542 | 1,610 | - | - | 5,527,400 |