38,703.51 | +213.34 | 156.28 | +0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.08% | 0.25% | -0.54% |
52週高値 | 2,280 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,965 | 1,966 | -22 | -1.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,541 | 1,478 | 1,541 | +36 | +2.4 | 44,800 | |
1,583 | 1,592 | 1,498 | 1,505 | -87 | -5.5 | 75,500 | |
1,580 | 1,602 | 1,560 | 1,592 | -12 | -0.7 | 32,500 | |
1,577 | 1,637 | 1,573 | 1,604 | +4 | +0.2 | 26,400 | |
1,620 | 1,621 | 1,567 | 1,600 | -20 | -1.2 | 81,400 | |
1,651 | 1,669 | 1,618 | 1,620 | -20 | -1.2 | 47,400 | |
1,680 | 1,692 | 1,629 | 1,640 | -71 | -4.1 | 53,300 | |
1,679 | 1,720 | 1,647 | 1,711 | +18 | +1.1 | 74,800 | |
1,726 | 1,727 | 1,651 | 1,693 | -43 | -2.5 | 102,700 | |
1,733 | 1,766 | 1,730 | 1,736 | -12 | -0.7 | 29,600 | |
1,790 | 1,803 | 1,720 | 1,748 | -53 | -2.9 | 92,400 | |
1,847 | 1,847 | 1,772 | 1,801 | -33 | -1.8 | 57,000 | |
1,803 | 1,854 | 1,801 | 1,834 | +36 | +2.0 | 38,900 | |
1,785 | 1,818 | 1,775 | 1,798 | -21 | -1.2 | 51,200 | |
1,792 | 1,839 | 1,767 | 1,819 | +27 | +1.5 | 112,400 | |
1,857 | 1,880 | 1,792 | 1,792 | -74 | -4.0 | 130,100 | |
1,903 | 1,940 | 1,866 | 1,866 | -47 | -2.5 | 125,100 | |
1,889 | 1,935 | 1,850 | 1,913 | +40 | +2.1 | 145,000 | |
1,915 | 1,942 | 1,839 | 1,873 | -43 | -2.2 | 487,200 | |
2,280 | 2,280 | 1,905 | 1,916 | - | - | 1,549,300 |