38,703.51 | +213.34 | 156.11 | -0.03 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.01% | 0.25% | -0.54% |
52週高値 | 2,280 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,965 | 1,966 | -22 | -1.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,944 | 1,879 | 1,879 | -4 | -0.2 | 25,100 | |
1,883 | 1,920 | 1,883 | 1,883 | 0 | 0.0 | 12,900 | |
1,916 | 1,930 | 1,873 | 1,883 | -62 | -3.2 | 29,600 | |
1,885 | 1,965 | 1,882 | 1,945 | +48 | +2.5 | 46,400 | |
1,927 | 1,939 | 1,897 | 1,897 | -51 | -2.6 | 20,500 | |
1,908 | 1,962 | 1,890 | 1,948 | +12 | +0.6 | 38,800 | |
1,924 | 1,961 | 1,916 | 1,936 | +20 | +1.0 | 72,000 | |
1,795 | 1,918 | 1,785 | 1,916 | +121 | +6.7 | 99,600 | |
1,712 | 1,795 | 1,710 | 1,795 | +83 | +4.8 | 59,200 | |
1,719 | 1,730 | 1,701 | 1,712 | -21 | -1.2 | 20,300 | |
1,720 | 1,733 | 1,706 | 1,733 | +6 | +0.3 | 19,300 | |
1,721 | 1,748 | 1,720 | 1,727 | +10 | +0.6 | 12,600 | |
1,733 | 1,755 | 1,716 | 1,717 | -16 | -0.9 | 13,800 | |
1,715 | 1,734 | 1,703 | 1,733 | +18 | +1.0 | 9,300 | |
1,700 | 1,742 | 1,686 | 1,715 | +26 | +1.5 | 26,400 | |
1,713 | 1,717 | 1,686 | 1,689 | -8 | -0.5 | 21,500 | |
1,693 | 1,757 | 1,680 | 1,697 | +28 | +1.7 | 35,300 | |
1,680 | 1,694 | 1,626 | 1,669 | -111 | -6.2 | 105,000 | |
1,701 | 1,780 | 1,701 | 1,780 | +76 | +4.5 | 66,900 | |
1,721 | 1,723 | 1,675 | 1,704 | -16 | -0.9 | 30,000 | |
1,707 | 1,735 | 1,691 | 1,720 | +13 | +0.8 | 32,600 | |
1,695 | 1,721 | 1,680 | 1,707 | -11 | -0.6 | 30,900 | |
1,676 | 1,718 | 1,665 | 1,718 | +78 | +4.8 | 44,900 | |
1,616 | 1,648 | 1,616 | 1,640 | +38 | +2.4 | 16,000 | |
1,580 | 1,610 | 1,580 | 1,602 | +24 | +1.5 | 20,800 | |
1,571 | 1,594 | 1,565 | 1,578 | -2 | -0.1 | 15,100 | |
1,538 | 1,585 | 1,538 | 1,580 | +32 | +2.1 | 17,300 | |
1,513 | 1,570 | 1,513 | 1,548 | +38 | +2.5 | 24,500 | |
1,523 | 1,543 | 1,496 | 1,510 | -38 | -2.5 | 29,900 | |
1,552 | 1,593 | 1,541 | 1,548 | +7 | +0.5 | 32,300 |