38,703.51 | +213.34 | 155.94 | -0.20 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.12% | 0.25% | -0.54% |
52週高値 | 2,280 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,965 | 1,966 | -22 | -1.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,886 | 1,826 | 1,859 | -27 | -1.4 | 33,900 | |
1,910 | 1,921 | 1,862 | 1,886 | -24 | -1.3 | 57,400 | |
1,932 | 1,932 | 1,907 | 1,910 | -22 | -1.1 | 18,700 | |
1,930 | 1,954 | 1,906 | 1,932 | +13 | +0.7 | 34,900 | |
1,955 | 1,956 | 1,901 | 1,919 | -61 | -3.1 | 38,600 | |
1,950 | 2,009 | 1,905 | 1,980 | +110 | +5.9 | 130,100 | |
1,890 | 1,927 | 1,870 | 1,870 | -11 | -0.6 | 15,600 | |
1,883 | 1,894 | 1,872 | 1,881 | -14 | -0.7 | 12,800 | |
1,896 | 1,904 | 1,867 | 1,895 | +14 | +0.7 | 24,300 | |
1,882 | 1,910 | 1,871 | 1,881 | -2 | -0.1 | 14,900 | |
1,891 | 1,907 | 1,876 | 1,883 | -30 | -1.6 | 17,800 | |
1,846 | 1,925 | 1,846 | 1,913 | +68 | +3.7 | 56,500 | |
1,868 | 1,879 | 1,845 | 1,845 | -36 | -1.9 | 10,000 | |
1,823 | 1,889 | 1,816 | 1,881 | +33 | +1.8 | 9,800 | |
1,858 | 1,879 | 1,829 | 1,848 | -4 | -0.2 | 21,700 | |
1,776 | 1,873 | 1,776 | 1,852 | +16 | +0.9 | 31,600 | |
1,750 | 1,853 | 1,731 | 1,836 | +90 | +5.2 | 81,400 | |
1,766 | 1,778 | 1,723 | 1,746 | -24 | -1.4 | 41,500 | |
1,796 | 1,816 | 1,765 | 1,770 | -9 | -0.5 | 28,500 | |
1,786 | 1,800 | 1,760 | 1,779 | -10 | -0.6 | 37,200 | |
1,788 | 1,831 | 1,788 | 1,789 | -7 | -0.4 | 27,200 | |
1,786 | 1,825 | 1,786 | 1,796 | +7 | +0.4 | 24,500 | |
1,750 | 1,808 | 1,750 | 1,789 | +34 | +1.9 | 20,800 | |
1,744 | 1,765 | 1,723 | 1,755 | -5 | -0.3 | 21,300 | |
1,741 | 1,767 | 1,737 | 1,760 | +5 | +0.3 | 21,400 | |
1,770 | 1,775 | 1,755 | 1,755 | -6 | -0.3 | 14,900 | |
1,792 | 1,808 | 1,753 | 1,761 | -31 | -1.7 | 34,800 | |
1,851 | 1,878 | 1,792 | 1,792 | -68 | -3.7 | 50,800 | |
1,880 | 1,894 | 1,859 | 1,860 | -12 | -0.6 | 22,100 | |
1,850 | 1,887 | 1,844 | 1,872 | -7 | -0.4 | 42,100 |