38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,280 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,980 | 1,945 | 1,964 | 0 | 0.0 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,967 | 1,704 | 1,878 | +167 | +9.8 | 188,200 | |
1,741 | 1,741 | 1,703 | 1,711 | -18 | -1.0 | 8,300 | |
1,729 | 1,755 | 1,718 | 1,729 | -5 | -0.3 | 12,800 | |
1,769 | 1,769 | 1,734 | 1,734 | -27 | -1.5 | 5,600 | |
1,750 | 1,769 | 1,747 | 1,761 | +16 | +0.9 | 13,900 | |
1,730 | 1,757 | 1,705 | 1,745 | +47 | +2.8 | 21,800 | |
1,708 | 1,730 | 1,689 | 1,698 | +35 | +2.1 | 14,800 | |
1,640 | 1,692 | 1,640 | 1,663 | +23 | +1.4 | 24,100 | |
1,651 | 1,673 | 1,636 | 1,640 | 0 | 0.0 | 24,300 | |
1,637 | 1,640 | 1,603 | 1,640 | +18 | +1.1 | 23,900 | |
1,665 | 1,665 | 1,620 | 1,622 | -23 | -1.4 | 29,800 | |
1,719 | 1,720 | 1,639 | 1,645 | -36 | -2.1 | 33,900 | |
1,816 | 1,837 | 1,681 | 1,681 | -190 | -10.2 | 86,400 | |
1,855 | 1,879 | 1,840 | 1,871 | +11 | +0.6 | 20,700 | |
1,831 | 1,865 | 1,831 | 1,860 | +19 | +1.0 | 7,800 | |
1,840 | 1,855 | 1,817 | 1,841 | +3 | +0.2 | 21,000 | |
1,854 | 1,862 | 1,822 | 1,838 | -23 | -1.2 | 31,100 | |
1,861 | 1,874 | 1,848 | 1,861 | +2 | +0.1 | 18,700 | |
1,874 | 1,889 | 1,852 | 1,859 | -1 | -0.1 | 23,400 | |
1,855 | 1,865 | 1,820 | 1,860 | +4 | +0.2 | 41,100 | |
1,848 | 1,868 | 1,836 | 1,856 | -23 | -1.2 | 25,900 | |
1,855 | 1,879 | 1,846 | 1,879 | +21 | +1.1 | 20,000 | |
1,889 | 1,903 | 1,858 | 1,858 | -30 | -1.6 | 27,900 | |
1,853 | 1,889 | 1,830 | 1,888 | +38 | +2.1 | 39,500 | |
1,830 | 1,864 | 1,811 | 1,850 | +5 | +0.3 | 25,700 | |
1,836 | 1,856 | 1,821 | 1,845 | -14 | -0.8 | 29,000 | |
1,886 | 1,886 | 1,826 | 1,859 | -27 | -1.4 | 33,900 | |
1,910 | 1,921 | 1,862 | 1,886 | -24 | -1.3 | 57,400 | |
1,932 | 1,932 | 1,907 | 1,910 | -22 | -1.1 | 18,700 | |
1,930 | 1,954 | 1,906 | 1,932 | +13 | +0.7 | 34,900 |