38,814.56 | +94.09 | 157.22 | +0.21 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.17% | 0.12% |
52週高値 | 2,280 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,064 | 2,030 | 2,045 | +15 | +0.7 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,030 | 1,982 | 2,030 | +51 | +2.6 | 31,600 | |
1,981 | 1,993 | 1,979 | 1,979 | -1 | -0.1 | 4,300 | |
1,988 | 2,000 | 1,977 | 1,980 | +5 | +0.3 | 6,400 | |
1,987 | 1,990 | 1,975 | 1,975 | 0 | 0.0 | 2,900 | |
1,960 | 1,986 | 1,960 | 1,975 | +9 | +0.5 | 3,600 | |
1,995 | 1,995 | 1,965 | 1,966 | -22 | -1.1 | 6,400 | |
1,980 | 1,997 | 1,968 | 1,988 | +12 | +0.6 | 2,400 | |
1,980 | 1,995 | 1,975 | 1,976 | -4 | -0.2 | 12,100 | |
1,960 | 1,983 | 1,960 | 1,980 | +16 | +0.8 | 8,300 | |
1,963 | 1,980 | 1,945 | 1,964 | 0 | 0.0 | 11,600 | |
1,965 | 1,983 | 1,946 | 1,964 | -6 | -0.3 | 12,800 | |
1,976 | 1,990 | 1,961 | 1,970 | -8 | -0.4 | 15,700 | |
1,977 | 1,978 | 1,940 | 1,978 | +17 | +0.9 | 7,100 | |
1,965 | 1,982 | 1,952 | 1,961 | -2 | -0.1 | 3,100 | |
1,950 | 1,966 | 1,941 | 1,963 | +12 | +0.6 | 5,600 | |
1,936 | 1,985 | 1,936 | 1,951 | +9 | +0.5 | 24,500 | |
1,940 | 1,959 | 1,925 | 1,942 | -8 | -0.4 | 11,800 | |
1,944 | 1,961 | 1,922 | 1,950 | +21 | +1.1 | 29,300 | |
1,926 | 1,949 | 1,912 | 1,929 | +3 | +0.2 | 10,800 | |
1,980 | 1,980 | 1,923 | 1,926 | -67 | -3.4 | 36,400 | |
1,985 | 2,019 | 1,956 | 1,993 | -28 | -1.4 | 33,400 | |
1,997 | 2,054 | 1,942 | 2,021 | +61 | +3.1 | 127,800 | |
1,951 | 1,968 | 1,935 | 1,960 | +9 | +0.5 | 19,300 | |
1,986 | 1,986 | 1,942 | 1,951 | -29 | -1.5 | 7,500 | |
1,981 | 1,986 | 1,951 | 1,980 | 0 | 0.0 | 8,300 | |
1,992 | 1,995 | 1,974 | 1,980 | 0 | 0.0 | 6,300 | |
1,997 | 1,997 | 1,969 | 1,980 | -10 | -0.5 | 10,100 | |
1,966 | 1,999 | 1,966 | 1,990 | +34 | +1.7 | 5,400 | |
1,982 | 1,992 | 1,954 | 1,956 | -54 | -2.7 | 20,900 |