39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 5,760 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,609 | 年初来安値 | 1,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,632 | 1,585 | 1,622 | +42 | +2.7 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,348 | 2,171 | 2,330 | +112 | +5.0 | 369,300 | |
2,240 | 2,262 | 2,162 | 2,218 | 0 | 0.0 | 277,900 | |
2,303 | 2,305 | 2,140 | 2,218 | -114 | -4.9 | 615,900 | |
2,345 | 2,378 | 2,277 | 2,332 | +36 | +1.6 | 470,600 | |
2,360 | 2,427 | 2,252 | 2,296 | -83 | -3.5 | 700,900 | |
2,480 | 2,535 | 2,372 | 2,379 | -121 | -4.8 | 480,400 | |
2,730 | 2,742 | 2,500 | 2,500 | -220 | -8.1 | 642,600 | |
2,858 | 2,934 | 2,700 | 2,720 | -268 | -9.0 | 2,062,100 | |
2,763 | 3,080 | 2,561 | 2,988 | +275 | +10.1 | 5,050,200 | |
2,720 | 2,854 | 2,672 | 2,713 | +13 | +0.5 | 374,300 | |
3,020 | 3,055 | 2,700 | 2,700 | -300 | -10.0 | 397,300 | |
2,750 | 3,330 | 2,633 | 3,000 | -260 | -8.0 | 1,998,300 | |
3,400 | 3,435 | 3,210 | 3,260 | -135 | -4.0 | 275,900 | |
3,180 | 3,400 | 3,080 | 3,395 | +220 | +6.9 | 282,100 | |
3,100 | 3,210 | 3,045 | 3,175 | +105 | +3.4 | 155,100 | |
3,385 | 3,400 | 3,060 | 3,070 | -330 | -9.7 | 283,200 | |
3,160 | 3,435 | 3,160 | 3,400 | +175 | +5.4 | 230,000 | |
3,405 | 3,485 | 3,210 | 3,225 | -295 | -8.4 | 395,600 | |
3,570 | 3,870 | 3,445 | 3,520 | -120 | -3.3 | 1,327,800 | |
3,360 | 3,820 | 3,335 | 3,640 | +240 | +7.1 | 1,816,700 | |
3,545 | 3,655 | 3,325 | 3,400 | -195 | -5.4 | 753,300 | |
3,150 | 3,725 | 3,070 | 3,595 | +505 | +16.3 | 2,446,100 | |
3,225 | 3,325 | 2,923 | 3,090 | -65 | -2.1 | 893,500 | |
3,745 | 3,870 | 3,115 | 3,155 | -450 | -12.5 | 1,572,200 | |
3,580 | 3,920 | 3,235 | 3,605 | -255 | -6.6 | 2,777,600 | |
4,000 | 4,195 | 3,860 | 3,860 | -700 | -15.4 | 967,200 | |
5,560 | 5,760 | 4,560 | 4,560 | - | - | 1,077,900 | |
- | - | - | 0 | - | - | 0 |