38,487.90 | +433.77 | 157.16 | +0.02 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.01% | 1.51% | -0.16% |
52週高値 | 5,760 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,609 | 年初来安値 | 1,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,621 | 1,528 | 1,621 | +101 | +6.6 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,333 | 2,240 | 2,284 | -31 | -1.3 | 59,800 | |
2,285 | 2,323 | 2,240 | 2,315 | +25 | +1.1 | 75,500 | |
2,315 | 2,372 | 2,280 | 2,290 | -30 | -1.3 | 134,700 | |
2,391 | 2,393 | 2,297 | 2,320 | -62 | -2.6 | 219,300 | |
2,380 | 2,475 | 2,375 | 2,382 | +9 | +0.4 | 167,700 | |
2,440 | 2,448 | 2,325 | 2,373 | -27 | -1.1 | 158,000 | |
2,408 | 2,517 | 2,341 | 2,400 | -58 | -2.4 | 213,100 | |
2,325 | 2,463 | 2,315 | 2,458 | +172 | +7.5 | 167,800 | |
2,276 | 2,315 | 2,206 | 2,286 | +12 | +0.5 | 105,600 | |
2,213 | 2,292 | 2,168 | 2,274 | +84 | +3.8 | 136,800 | |
2,101 | 2,226 | 2,064 | 2,190 | +64 | +3.0 | 242,300 | |
1,940 | 2,150 | 1,940 | 2,126 | +148 | +7.5 | 380,800 | |
1,904 | 1,987 | 1,874 | 1,978 | +34 | +1.7 | 342,800 | |
1,935 | 1,995 | 1,914 | 1,944 | -44 | -2.2 | 266,800 | |
2,138 | 2,138 | 1,982 | 1,988 | -172 | -8.0 | 368,700 | |
2,231 | 2,231 | 2,122 | 2,160 | -81 | -3.6 | 306,700 | |
2,340 | 2,340 | 2,188 | 2,241 | -49 | -2.1 | 296,100 | |
2,263 | 2,330 | 2,213 | 2,290 | +14 | +0.6 | 174,000 | |
2,417 | 2,456 | 2,261 | 2,276 | -116 | -4.8 | 455,000 | |
2,331 | 2,413 | 2,231 | 2,392 | -3 | -0.1 | 480,500 | |
2,438 | 2,542 | 2,342 | 2,395 | -78 | -3.2 | 598,900 | |
2,500 | 2,642 | 2,402 | 2,473 | -25 | -1.0 | 1,328,200 | |
2,290 | 2,515 | 2,266 | 2,498 | +168 | +7.2 | 697,200 | |
2,216 | 2,348 | 2,171 | 2,330 | +112 | +5.0 | 369,300 | |
2,240 | 2,262 | 2,162 | 2,218 | 0 | 0.0 | 277,900 | |
2,303 | 2,305 | 2,140 | 2,218 | -114 | -4.9 | 615,900 | |
2,345 | 2,378 | 2,277 | 2,332 | +36 | +1.6 | 470,600 | |
2,360 | 2,427 | 2,252 | 2,296 | -83 | -3.5 | 700,900 | |
2,480 | 2,535 | 2,372 | 2,379 | -121 | -4.8 | 480,400 | |
2,730 | 2,742 | 2,500 | 2,500 | -220 | -8.1 | 642,600 |