39,134.79 | +96.63 | 157.09 | -0.25 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 5,760 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,609 | 年初来安値 | 1,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,632 | 1,585 | 1,622 | +42 | +2.7 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,626 | 1,590 | 1,608 | +7 | +0.4 | 12,000 | |
1,623 | 1,656 | 1,582 | 1,601 | -50 | -3.0 | 32,500 | |
1,708 | 1,727 | 1,651 | 1,651 | -55 | -3.2 | 24,900 | |
1,682 | 1,728 | 1,603 | 1,706 | +26 | +1.5 | 32,800 | |
1,649 | 1,735 | 1,649 | 1,680 | -9 | -0.5 | 45,000 | |
1,652 | 1,709 | 1,643 | 1,689 | +8 | +0.5 | 34,600 | |
1,711 | 1,751 | 1,676 | 1,681 | -106 | -5.9 | 65,900 | |
1,730 | 1,810 | 1,717 | 1,787 | +64 | +3.7 | 56,500 | |
1,639 | 1,787 | 1,639 | 1,723 | +138 | +8.7 | 106,400 | |
1,798 | 1,799 | 1,530 | 1,585 | -191 | -10.8 | 268,300 | |
1,915 | 1,931 | 1,752 | 1,776 | -174 | -8.9 | 154,800 | |
2,027 | 2,034 | 1,921 | 1,950 | -76 | -3.8 | 70,500 | |
2,003 | 2,070 | 2,003 | 2,026 | -8 | -0.4 | 36,700 | |
1,976 | 2,035 | 1,976 | 2,034 | +66 | +3.4 | 30,900 | |
1,980 | 1,991 | 1,915 | 1,968 | -11 | -0.6 | 26,800 | |
1,921 | 1,979 | 1,916 | 1,979 | +67 | +3.5 | 23,900 | |
1,900 | 1,966 | 1,885 | 1,912 | -47 | -2.4 | 54,600 | |
2,040 | 2,050 | 1,950 | 1,959 | -131 | -6.3 | 79,300 | |
2,128 | 2,170 | 2,062 | 2,090 | -47 | -2.2 | 99,600 | |
2,149 | 2,193 | 2,104 | 2,137 | +13 | +0.6 | 72,300 | |
2,063 | 2,144 | 2,042 | 2,124 | +71 | +3.5 | 78,100 | |
2,038 | 2,083 | 2,003 | 2,053 | +15 | +0.7 | 48,100 | |
2,100 | 2,100 | 2,017 | 2,038 | -50 | -2.4 | 53,700 | |
2,031 | 2,107 | 1,985 | 2,088 | +66 | +3.3 | 70,800 | |
1,860 | 2,022 | 1,860 | 2,022 | +124 | +6.5 | 96,300 | |
1,953 | 1,953 | 1,865 | 1,898 | -55 | -2.8 | 76,800 | |
1,956 | 1,972 | 1,932 | 1,953 | -3 | -0.2 | 31,000 | |
1,960 | 1,968 | 1,922 | 1,956 | -13 | -0.7 | 39,700 | |
1,985 | 2,010 | 1,960 | 1,969 | -20 | -1.0 | 63,500 | |
2,004 | 2,064 | 1,965 | 1,989 | -15 | -0.7 | 64,400 |