38,876.71 | -258.08 | 157.32 | +0.20 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.31% | 0.31% |
52週高値 | 5,760 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,609 | 年初来安値 | 1,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,635 | 1,601 | 1,620 | -2 | -0.1 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,639 | 1,592 | 1,607 | +12 | +0.8 | 26,500 | |
1,683 | 1,683 | 1,575 | 1,595 | -48 | -2.9 | 38,000 | |
1,640 | 1,693 | 1,640 | 1,643 | +27 | +1.7 | 27,700 | |
1,564 | 1,630 | 1,564 | 1,616 | +36 | +2.3 | 29,600 | |
1,670 | 1,670 | 1,576 | 1,580 | -80 | -4.8 | 48,000 | |
1,707 | 1,730 | 1,621 | 1,660 | -47 | -2.8 | 44,600 | |
1,751 | 1,757 | 1,675 | 1,707 | -52 | -3.0 | 71,000 | |
1,760 | 1,805 | 1,746 | 1,759 | +23 | +1.3 | 49,900 | |
1,767 | 1,794 | 1,715 | 1,736 | -15 | -0.9 | 37,900 | |
1,708 | 1,782 | 1,700 | 1,751 | +58 | +3.4 | 49,000 | |
1,720 | 1,731 | 1,691 | 1,693 | -12 | -0.7 | 18,100 | |
1,787 | 1,787 | 1,692 | 1,705 | -65 | -3.7 | 28,700 | |
1,760 | 1,770 | 1,719 | 1,770 | +1 | +0.1 | 29,700 | |
1,816 | 1,820 | 1,736 | 1,769 | -46 | -2.5 | 39,700 | |
1,802 | 1,837 | 1,760 | 1,815 | +5 | +0.3 | 34,700 | |
1,770 | 1,810 | 1,745 | 1,810 | +54 | +3.1 | 65,800 | |
1,626 | 1,767 | 1,626 | 1,756 | +126 | +7.7 | 77,800 | |
1,670 | 1,675 | 1,630 | 1,630 | -48 | -2.9 | 36,200 | |
1,691 | 1,715 | 1,675 | 1,678 | -13 | -0.8 | 10,600 | |
1,693 | 1,724 | 1,650 | 1,691 | +10 | +0.6 | 33,400 | |
1,652 | 1,694 | 1,642 | 1,681 | +12 | +0.7 | 32,300 | |
1,699 | 1,712 | 1,666 | 1,669 | -23 | -1.4 | 18,700 | |
1,729 | 1,729 | 1,670 | 1,692 | -38 | -2.2 | 20,800 | |
1,707 | 1,763 | 1,690 | 1,730 | +8 | +0.5 | 31,000 | |
1,758 | 1,770 | 1,688 | 1,722 | -24 | -1.4 | 40,200 | |
1,679 | 1,746 | 1,645 | 1,746 | +56 | +3.3 | 57,300 | |
1,637 | 1,692 | 1,620 | 1,690 | +69 | +4.3 | 38,100 | |
1,550 | 1,637 | 1,550 | 1,621 | +65 | +4.2 | 25,400 | |
1,620 | 1,625 | 1,537 | 1,556 | -29 | -1.8 | 23,200 | |
1,579 | 1,618 | 1,525 | 1,585 | +11 | +0.7 | 45,700 |