39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 5,760 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,609 | 年初来安値 | 1,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,632 | 1,585 | 1,622 | +42 | +2.7 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,125 | 2,040 | 2,079 | -13 | -0.6 | 145,200 | |
2,040 | 2,125 | 2,004 | 2,092 | +36 | +1.8 | 134,600 | |
2,137 | 2,150 | 1,977 | 2,056 | -181 | -8.1 | 275,000 | |
2,382 | 2,434 | 2,203 | 2,237 | -95 | -4.1 | 220,200 | |
2,463 | 2,586 | 2,301 | 2,332 | -21 | -0.9 | 449,500 | |
2,368 | 2,399 | 2,300 | 2,353 | -115 | -4.7 | 162,700 | |
2,370 | 2,479 | 2,324 | 2,468 | +118 | +5.0 | 192,600 | |
2,272 | 2,350 | 2,191 | 2,350 | +101 | +4.5 | 129,400 | |
2,317 | 2,318 | 2,190 | 2,249 | -68 | -2.9 | 147,200 | |
2,377 | 2,380 | 2,251 | 2,317 | -110 | -4.5 | 159,600 | |
2,521 | 2,609 | 2,403 | 2,427 | -16 | -0.7 | 206,800 | |
2,400 | 2,459 | 2,288 | 2,443 | +139 | +6.0 | 274,100 | |
2,149 | 2,351 | 2,100 | 2,304 | +193 | +9.1 | 281,700 | |
2,277 | 2,299 | 2,067 | 2,111 | -66 | -3.0 | 239,100 | |
2,310 | 2,317 | 2,175 | 2,177 | -181 | -7.7 | 204,000 | |
2,349 | 2,400 | 2,293 | 2,358 | +39 | +1.7 | 287,300 | |
2,000 | 2,319 | 1,984 | 2,319 | +359 | +18.3 | 458,400 | |
1,894 | 1,982 | 1,880 | 1,960 | +36 | +1.9 | 101,900 | |
1,976 | 2,018 | 1,915 | 1,924 | -52 | -2.6 | 112,500 | |
1,826 | 1,997 | 1,815 | 1,976 | +110 | +5.9 | 162,500 | |
1,946 | 1,950 | 1,844 | 1,866 | -87 | -4.5 | 196,000 | |
1,998 | 2,046 | 1,953 | 1,953 | -19 | -1.0 | 100,700 | |
1,975 | 2,000 | 1,919 | 1,972 | -3 | -0.2 | 65,800 | |
2,030 | 2,055 | 1,942 | 1,975 | -58 | -2.9 | 116,100 | |
2,056 | 2,073 | 1,988 | 2,033 | -23 | -1.1 | 102,400 | |
2,007 | 2,084 | 1,943 | 2,056 | +49 | +2.4 | 112,700 | |
2,000 | 2,041 | 1,975 | 2,007 | +1 | 0.0 | 146,400 | |
2,043 | 2,054 | 1,975 | 2,006 | -87 | -4.2 | 181,800 | |
2,179 | 2,205 | 2,053 | 2,093 | -128 | -5.8 | 223,900 | |
2,180 | 2,245 | 2,150 | 2,221 | +82 | +3.8 | 130,200 |