38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,290 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,003 | 988 | 993 | -11 | -1.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,160 | 1,111 | 1,156 | +39 | +3.5 | 18,800 | |
1,161 | 1,170 | 1,106 | 1,117 | -44 | -3.8 | 45,300 | |
1,224 | 1,226 | 1,153 | 1,161 | -38 | -3.2 | 56,600 | |
1,142 | 1,215 | 1,127 | 1,199 | +67 | +5.9 | 97,500 | |
1,174 | 1,222 | 1,128 | 1,132 | +26 | +2.4 | 211,000 | |
1,135 | 1,147 | 1,082 | 1,106 | -28 | -2.5 | 71,000 | |
1,153 | 1,156 | 1,077 | 1,134 | -2 | -0.2 | 127,500 | |
1,061 | 1,250 | 1,036 | 1,136 | +53 | +4.9 | 485,900 | |
1,040 | 1,088 | 1,019 | 1,083 | +49 | +4.7 | 40,400 | |
1,016 | 1,045 | 1,010 | 1,034 | +28 | +2.8 | 20,600 | |
1,020 | 1,045 | 1,005 | 1,006 | -39 | -3.7 | 40,600 | |
1,114 | 1,114 | 1,045 | 1,045 | -56 | -5.1 | 59,000 | |
1,100 | 1,119 | 1,100 | 1,101 | +1 | +0.1 | 23,400 | |
1,120 | 1,150 | 1,100 | 1,100 | -11 | -1.0 | 47,600 | |
1,138 | 1,160 | 1,111 | 1,111 | -15 | -1.3 | 35,500 | |
1,179 | 1,179 | 1,124 | 1,126 | -46 | -3.9 | 42,500 | |
1,185 | 1,185 | 1,156 | 1,172 | -1 | -0.1 | 10,200 | |
1,215 | 1,234 | 1,155 | 1,173 | -60 | -4.9 | 56,000 | |
1,230 | 1,294 | 1,202 | 1,233 | +63 | +5.4 | 64,600 | |
1,220 | 1,230 | 1,155 | 1,170 | -35 | -2.9 | 46,200 | |
1,124 | 1,226 | 1,124 | 1,205 | +102 | +9.2 | 96,000 | |
1,100 | 1,129 | 1,100 | 1,103 | -1 | -0.1 | 26,100 | |
1,161 | 1,164 | 1,100 | 1,104 | -47 | -4.1 | 51,700 | |
1,250 | 1,250 | 1,100 | 1,151 | -117 | -9.2 | 183,400 | |
1,320 | 1,335 | 1,262 | 1,268 | -37 | -2.8 | 50,600 | |
1,330 | 1,340 | 1,299 | 1,305 | -21 | -1.6 | 18,700 | |
1,372 | 1,372 | 1,298 | 1,326 | -46 | -3.4 | 24,800 | |
1,363 | 1,410 | 1,338 | 1,372 | +10 | +0.7 | 46,300 | |
1,340 | 1,388 | 1,310 | 1,362 | +23 | +1.7 | 48,800 | |
1,257 | 1,360 | 1,256 | 1,339 | +72 | +5.7 | 113,000 |