38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,290 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,003 | 988 | 993 | -11 | -1.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,066 | 1,020 | 1,063 | +13 | +1.2 | 31,300 | |
1,050 | 1,078 | 1,046 | 1,050 | -14 | -1.3 | 21,900 | |
1,063 | 1,069 | 1,047 | 1,064 | 0 | 0.0 | 15,700 | |
1,047 | 1,086 | 1,047 | 1,064 | +18 | +1.7 | 20,500 | |
1,050 | 1,080 | 1,046 | 1,046 | -4 | -0.4 | 54,200 | |
1,050 | 1,082 | 1,042 | 1,050 | 0 | 0.0 | 19,000 | |
1,038 | 1,063 | 1,038 | 1,050 | +4 | +0.4 | 9,600 | |
1,038 | 1,061 | 1,029 | 1,046 | +16 | +1.6 | 16,800 | |
1,049 | 1,062 | 1,012 | 1,030 | +11 | +1.1 | 29,300 | |
1,041 | 1,051 | 1,001 | 1,019 | -26 | -2.5 | 51,200 | |
1,033 | 1,063 | 1,033 | 1,045 | -6 | -0.6 | 5,600 | |
1,065 | 1,065 | 1,028 | 1,051 | -5 | -0.5 | 23,700 | |
1,081 | 1,081 | 1,050 | 1,056 | -21 | -1.9 | 20,400 | |
1,052 | 1,083 | 1,044 | 1,077 | +30 | +2.9 | 14,400 | |
1,042 | 1,064 | 1,030 | 1,047 | -10 | -0.9 | 23,500 | |
1,041 | 1,063 | 1,031 | 1,057 | +14 | +1.3 | 23,100 | |
1,093 | 1,093 | 1,041 | 1,043 | -47 | -4.3 | 51,300 | |
1,083 | 1,100 | 1,077 | 1,090 | +4 | +0.4 | 15,000 | |
1,094 | 1,104 | 1,077 | 1,086 | +1 | +0.1 | 15,900 | |
1,079 | 1,099 | 1,060 | 1,085 | +7 | +0.6 | 19,300 | |
1,107 | 1,107 | 1,068 | 1,078 | -15 | -1.4 | 22,600 | |
1,090 | 1,116 | 1,088 | 1,093 | +1 | +0.1 | 22,400 | |
1,125 | 1,130 | 1,085 | 1,092 | -33 | -2.9 | 24,200 | |
1,170 | 1,178 | 1,115 | 1,125 | -50 | -4.3 | 47,300 | |
1,208 | 1,223 | 1,162 | 1,175 | -33 | -2.7 | 85,500 | |
1,215 | 1,233 | 1,195 | 1,208 | +5 | +0.4 | 41,300 | |
1,234 | 1,237 | 1,200 | 1,203 | -23 | -1.9 | 23,100 | |
1,208 | 1,233 | 1,189 | 1,226 | +19 | +1.6 | 80,500 | |
1,190 | 1,222 | 1,181 | 1,207 | +35 | +3.0 | 51,500 | |
1,155 | 1,180 | 1,135 | 1,172 | +16 | +1.4 | 21,300 |