38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,290 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,003 | 988 | 993 | -11 | -1.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,016 | 968 | 991 | -17 | -1.7 | 6,400 | |
1,004 | 1,021 | 995 | 1,008 | -10 | -1.0 | 9,100 | |
1,012 | 1,023 | 1,006 | 1,018 | -6 | -0.6 | 2,800 | |
1,025 | 1,025 | 999 | 1,024 | -5 | -0.5 | 6,200 | |
1,005 | 1,029 | 1,005 | 1,029 | +27 | +2.7 | 6,900 | |
983 | 1,011 | 980 | 1,002 | +20 | +2.0 | 7,100 | |
969 | 983 | 968 | 982 | -2 | -0.2 | 3,800 | |
963 | 984 | 961 | 984 | +7 | +0.7 | 3,400 | |
966 | 986 | 965 | 977 | -4 | -0.4 | 8,200 | |
971 | 982 | 965 | 981 | -1 | -0.1 | 3,500 | |
988 | 988 | 973 | 982 | +4 | +0.4 | 1,700 | |
978 | 990 | 978 | 978 | -1 | -0.1 | 1,600 | |
972 | 980 | 970 | 979 | +3 | +0.3 | 1,800 | |
943 | 976 | 935 | 976 | +31 | +3.3 | 7,400 | |
926 | 945 | 926 | 945 | +7 | +0.7 | 2,400 | |
912 | 939 | 912 | 938 | +21 | +2.3 | 4,000 | |
900 | 930 | 900 | 917 | +4 | +0.4 | 4,900 | |
913 | 920 | 894 | 913 | -3 | -0.3 | 7,800 | |
902 | 965 | 901 | 916 | -2 | -0.2 | 33,900 | |
900 | 921 | 900 | 918 | -2 | -0.2 | 29,600 | |
918 | 967 | 888 | 920 | -148 | -13.9 | 149,100 | |
1,051 | 1,071 | 1,035 | 1,068 | +14 | +1.3 | 23,000 | |
1,053 | 1,058 | 1,049 | 1,054 | -1 | -0.1 | 6,900 | |
1,051 | 1,055 | 1,044 | 1,055 | +5 | +0.5 | 6,200 | |
1,038 | 1,055 | 1,032 | 1,050 | 0 | 0.0 | 5,700 | |
1,058 | 1,059 | 1,050 | 1,050 | -9 | -0.8 | 8,600 | |
1,065 | 1,066 | 1,031 | 1,059 | -6 | -0.6 | 15,900 | |
1,061 | 1,070 | 1,045 | 1,065 | +12 | +1.1 | 13,400 | |
1,052 | 1,076 | 1,052 | 1,053 | -4 | -0.4 | 8,200 | |
1,060 | 1,073 | 1,055 | 1,057 | -6 | -0.6 | 11,500 |