38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,290 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,003 | 988 | 993 | -11 | -1.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 915 | 871 | 903 | -12 | -1.3 | 26,600 | |
922 | 922 | 906 | 915 | -7 | -0.8 | 8,200 | |
914 | 929 | 911 | 922 | 0 | 0.0 | 5,700 | |
929 | 929 | 919 | 922 | -19 | -2.0 | 7,800 | |
947 | 952 | 901 | 941 | -14 | -1.5 | 22,400 | |
949 | 959 | 944 | 955 | +1 | +0.1 | 4,200 | |
949 | 954 | 945 | 954 | +6 | +0.6 | 7,000 | |
955 | 963 | 948 | 948 | 0 | 0.0 | 8,000 | |
957 | 963 | 947 | 948 | -11 | -1.1 | 9,100 | |
973 | 973 | 959 | 959 | -3 | -0.3 | 3,600 | |
963 | 974 | 955 | 962 | -9 | -0.9 | 8,600 | |
971 | 978 | 953 | 971 | -9 | -0.9 | 5,400 | |
973 | 980 | 964 | 980 | 0 | 0.0 | 4,600 | |
979 | 983 | 977 | 980 | 0 | 0.0 | 4,200 | |
973 | 982 | 972 | 980 | +6 | +0.6 | 5,500 | |
976 | 986 | 974 | 974 | -9 | -0.9 | 4,200 | |
977 | 983 | 974 | 983 | -3 | -0.3 | 4,600 | |
988 | 990 | 979 | 986 | -4 | -0.4 | 1,800 | |
1,000 | 1,000 | 974 | 990 | -10 | -1.0 | 7,300 | |
980 | 1,000 | 979 | 1,000 | +10 | +1.0 | 5,700 | |
981 | 990 | 974 | 990 | +2 | +0.2 | 10,300 | |
984 | 992 | 970 | 988 | -5 | -0.5 | 6,900 | |
991 | 998 | 987 | 993 | -5 | -0.5 | 1,400 | |
985 | 999 | 983 | 998 | +17 | +1.7 | 3,800 | |
987 | 999 | 975 | 981 | -16 | -1.6 | 2,100 | |
982 | 999 | 960 | 997 | +12 | +1.2 | 6,100 | |
946 | 988 | 946 | 985 | +27 | +2.8 | 10,600 | |
950 | 971 | 938 | 958 | 0 | 0.0 | 14,400 | |
940 | 968 | 940 | 958 | +6 | +0.6 | 5,300 | |
952 | 956 | 941 | 952 | -13 | -1.3 | 4,000 |