38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,290 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,003 | 988 | 993 | -11 | -1.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 891 | 879 | 879 | -3 | -0.3 | 9,500 | |
880 | 883 | 878 | 882 | +4 | +0.5 | 1,400 | |
879 | 882 | 874 | 878 | -1 | -0.1 | 6,600 | |
885 | 886 | 861 | 879 | -3 | -0.3 | 14,500 | |
872 | 890 | 868 | 882 | 0 | 0.0 | 9,000 | |
877 | 885 | 877 | 882 | -3 | -0.3 | 2,800 | |
887 | 889 | 880 | 885 | -2 | -0.2 | 2,600 | |
879 | 895 | 879 | 887 | -7 | -0.8 | 11,200 | |
892 | 897 | 890 | 894 | +2 | +0.2 | 2,600 | |
893 | 906 | 891 | 892 | -1 | -0.1 | 10,900 | |
896 | 897 | 890 | 893 | -1 | -0.1 | 4,100 | |
892 | 894 | 875 | 894 | +8 | +0.9 | 8,100 | |
880 | 899 | 870 | 886 | +16 | +1.8 | 16,400 | |
881 | 881 | 850 | 870 | -11 | -1.2 | 14,900 | |
880 | 898 | 875 | 881 | +1 | +0.1 | 6,900 | |
881 | 895 | 878 | 880 | +1 | +0.1 | 4,100 | |
863 | 886 | 862 | 879 | +16 | +1.9 | 19,900 | |
874 | 879 | 860 | 863 | -18 | -2.0 | 30,100 | |
880 | 888 | 875 | 881 | -4 | -0.5 | 9,300 | |
939 | 939 | 870 | 885 | -27 | -3.0 | 41,800 | |
914 | 926 | 900 | 912 | -4 | -0.4 | 11,200 | |
915 | 927 | 905 | 916 | -14 | -1.5 | 10,200 | |
914 | 932 | 906 | 930 | +15 | +1.6 | 12,400 | |
934 | 939 | 909 | 915 | +26 | +2.9 | 24,500 | |
885 | 897 | 865 | 889 | -11 | -1.2 | 9,000 | |
853 | 900 | 846 | 900 | +46 | +5.4 | 10,600 | |
853 | 869 | 840 | 854 | -6 | -0.7 | 17,700 | |
871 | 877 | 836 | 860 | -15 | -1.7 | 41,300 | |
891 | 891 | 871 | 875 | -20 | -2.2 | 11,400 | |
908 | 908 | 890 | 895 | -8 | -0.9 | 9,300 |