38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,290 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,003 | 988 | 993 | -11 | -1.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,071 | 1,092 | -28 | -2.5 | 93,900 | |
1,121 | 1,132 | 1,107 | 1,120 | -4 | -0.4 | 56,400 | |
1,180 | 1,180 | 1,120 | 1,124 | -31 | -2.7 | 72,700 | |
1,130 | 1,161 | 1,125 | 1,155 | +33 | +2.9 | 49,400 | |
1,145 | 1,148 | 1,115 | 1,122 | -27 | -2.3 | 102,500 | |
1,200 | 1,200 | 1,146 | 1,149 | -21 | -1.8 | 116,900 | |
1,186 | 1,193 | 1,151 | 1,170 | -10 | -0.8 | 169,600 | |
1,151 | 1,290 | 1,150 | 1,180 | +160 | +15.7 | 1,179,500 | |
1,020 | 1,020 | 1,020 | 1,020 | +150 | +17.2 | 106,300 | |
863 | 872 | 863 | 870 | +5 | +0.6 | 1,500 | |
863 | 865 | 859 | 865 | +5 | +0.6 | 4,600 | |
872 | 872 | 859 | 860 | -12 | -1.4 | 5,400 | |
871 | 873 | 864 | 872 | +7 | +0.8 | 3,800 | |
867 | 867 | 854 | 865 | +13 | +1.5 | 3,200 | |
860 | 861 | 838 | 852 | +1 | +0.1 | 6,200 | |
834 | 856 | 834 | 851 | +17 | +2.0 | 3,000 | |
830 | 850 | 830 | 834 | -26 | -3.0 | 17,600 | |
880 | 881 | 851 | 860 | -18 | -2.1 | 5,100 | |
875 | 880 | 871 | 878 | +7 | +0.8 | 4,200 | |
874 | 878 | 868 | 871 | -3 | -0.3 | 6,700 | |
878 | 882 | 872 | 874 | -4 | -0.5 | 2,500 | |
877 | 881 | 873 | 878 | +1 | +0.1 | 1,600 | |
883 | 884 | 871 | 877 | -6 | -0.7 | 5,500 | |
884 | 884 | 873 | 883 | +3 | +0.3 | 3,000 | |
880 | 880 | 876 | 880 | 0 | 0.0 | 2,500 | |
879 | 881 | 879 | 880 | +1 | +0.1 | 800 | |
879 | 882 | 871 | 879 | +8 | +0.9 | 8,700 | |
872 | 877 | 869 | 871 | 0 | 0.0 | 1,900 | |
877 | 880 | 871 | 871 | -3 | -0.3 | 3,100 | |
879 | 883 | 869 | 874 | -5 | -0.6 | 5,700 |