39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 2,350 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 971 | 947 | 950 | -11 | -1.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,033 | 1,982 | 1,982 | -78 | -3.8 | 25,500 | |
2,134 | 2,160 | 2,060 | 2,060 | -55 | -2.6 | 27,400 | |
2,042 | 2,160 | 2,032 | 2,115 | +70 | +3.4 | 33,300 | |
1,982 | 2,053 | 1,920 | 2,045 | +95 | +4.9 | 23,400 | |
2,080 | 2,080 | 1,943 | 1,950 | -135 | -6.5 | 60,000 | |
2,080 | 2,090 | 2,049 | 2,085 | +1 | 0.0 | 13,200 | |
2,090 | 2,144 | 2,046 | 2,084 | -23 | -1.1 | 30,700 | |
2,099 | 2,129 | 2,075 | 2,107 | +31 | +1.5 | 25,000 | |
2,035 | 2,092 | 2,026 | 2,076 | +54 | +2.7 | 11,800 | |
2,066 | 2,095 | 2,022 | 2,022 | -49 | -2.4 | 18,700 | |
2,055 | 2,074 | 2,029 | 2,071 | +41 | +2.0 | 10,000 | |
2,030 | 2,064 | 1,995 | 2,030 | -14 | -0.7 | 20,500 | |
2,190 | 2,205 | 2,044 | 2,044 | -152 | -6.9 | 54,600 | |
2,233 | 2,270 | 2,092 | 2,196 | +31 | +1.4 | 72,200 | |
2,246 | 2,257 | 2,151 | 2,165 | -95 | -4.2 | 41,000 | |
2,113 | 2,289 | 2,071 | 2,260 | +129 | +6.1 | 43,800 | |
2,216 | 2,230 | 2,100 | 2,131 | -44 | -2.0 | 34,100 | |
2,056 | 2,272 | 2,056 | 2,175 | +206 | +10.5 | 104,000 | |
1,916 | 1,980 | 1,916 | 1,969 | +39 | +2.0 | 8,400 | |
1,953 | 1,964 | 1,880 | 1,930 | -50 | -2.5 | 19,600 | |
2,050 | 2,050 | 1,980 | 1,980 | -20 | -1.0 | 14,700 | |
1,943 | 2,040 | 1,930 | 2,000 | +78 | +4.1 | 42,300 | |
1,893 | 1,946 | 1,863 | 1,922 | +45 | +2.4 | 13,900 | |
1,914 | 1,920 | 1,870 | 1,877 | -14 | -0.7 | 11,000 | |
1,868 | 1,976 | 1,868 | 1,891 | +6 | +0.3 | 23,700 | |
1,895 | 1,949 | 1,851 | 1,885 | +10 | +0.5 | 16,200 | |
1,880 | 1,882 | 1,852 | 1,875 | -17 | -0.9 | 9,100 | |
1,854 | 1,910 | 1,853 | 1,892 | +48 | +2.6 | 11,200 | |
1,828 | 1,878 | 1,818 | 1,844 | +3 | +0.2 | 11,300 | |
1,900 | 1,915 | 1,825 | 1,841 | -39 | -2.1 | 12,700 |