38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,350 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 953 | 936 | 946 | -4 | -0.4 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,684 | 1,618 | 1,663 | +11 | +0.7 | 19,400 | |
1,630 | 1,692 | 1,612 | 1,652 | +20 | +1.2 | 21,700 | |
1,673 | 1,689 | 1,618 | 1,632 | -37 | -2.2 | 23,800 | |
1,607 | 1,717 | 1,605 | 1,669 | +67 | +4.2 | 63,700 | |
1,646 | 1,646 | 1,565 | 1,602 | -8 | -0.5 | 34,400 | |
1,551 | 1,631 | 1,548 | 1,610 | +78 | +5.1 | 39,100 | |
1,549 | 1,562 | 1,517 | 1,532 | -30 | -1.9 | 60,700 | |
1,566 | 1,577 | 1,490 | 1,562 | 0 | 0.0 | 75,200 | |
1,747 | 1,751 | 1,551 | 1,562 | -207 | -11.7 | 219,200 | |
1,798 | 1,798 | 1,733 | 1,769 | -31 | -1.7 | 38,200 | |
1,870 | 1,870 | 1,791 | 1,800 | -91 | -4.8 | 36,400 | |
1,855 | 1,893 | 1,855 | 1,891 | +19 | +1.0 | 6,800 | |
1,839 | 1,898 | 1,838 | 1,872 | +34 | +1.8 | 13,900 | |
1,910 | 1,921 | 1,827 | 1,838 | -71 | -3.7 | 32,700 | |
1,835 | 1,909 | 1,821 | 1,909 | +56 | +3.0 | 16,400 | |
1,823 | 1,870 | 1,816 | 1,853 | +12 | +0.7 | 22,000 | |
1,830 | 1,866 | 1,826 | 1,841 | -14 | -0.8 | 18,400 | |
1,877 | 1,889 | 1,850 | 1,855 | -51 | -2.7 | 37,100 | |
1,919 | 1,959 | 1,887 | 1,906 | -13 | -0.7 | 27,600 | |
1,928 | 1,936 | 1,877 | 1,919 | +31 | +1.6 | 15,800 | |
1,918 | 1,932 | 1,861 | 1,888 | -53 | -2.7 | 48,200 | |
1,990 | 1,991 | 1,940 | 1,941 | -71 | -3.5 | 40,900 | |
2,017 | 2,031 | 1,985 | 2,012 | +2 | +0.1 | 29,500 | |
2,087 | 2,087 | 2,008 | 2,010 | -59 | -2.9 | 50,400 | |
2,150 | 2,154 | 2,069 | 2,069 | -61 | -2.9 | 37,900 | |
2,208 | 2,256 | 2,130 | 2,130 | -152 | -6.7 | 47,000 | |
2,288 | 2,297 | 2,210 | 2,282 | -6 | -0.3 | 32,300 | |
2,191 | 2,350 | 2,166 | 2,288 | +70 | +3.2 | 73,000 | |
1,960 | 2,218 | 1,935 | 2,218 | +258 | +13.2 | 170,000 | |
1,920 | 1,961 | 1,885 | 1,960 | +33 | +1.7 | 48,200 |