38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,350 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 953 | 936 | 946 | -4 | -0.4 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,377 | 1,328 | 1,356 | +58 | +4.5 | 62,300 | |
1,301 | 1,332 | 1,280 | 1,298 | -11 | -0.8 | 26,400 | |
1,313 | 1,334 | 1,292 | 1,309 | +17 | +1.3 | 24,800 | |
1,348 | 1,353 | 1,290 | 1,292 | -48 | -3.6 | 34,400 | |
1,295 | 1,350 | 1,281 | 1,340 | +31 | +2.4 | 38,600 | |
1,248 | 1,315 | 1,248 | 1,309 | +58 | +4.6 | 62,100 | |
1,247 | 1,263 | 1,224 | 1,251 | +31 | +2.5 | 22,800 | |
1,218 | 1,220 | 1,186 | 1,220 | 0 | 0.0 | 18,800 | |
1,229 | 1,235 | 1,211 | 1,220 | -9 | -0.7 | 24,600 | |
1,220 | 1,229 | 1,201 | 1,229 | -11 | -0.9 | 14,500 | |
1,211 | 1,240 | 1,190 | 1,240 | +24 | +2.0 | 24,800 | |
1,275 | 1,305 | 1,205 | 1,216 | -36 | -2.9 | 47,500 | |
1,225 | 1,269 | 1,210 | 1,252 | +57 | +4.8 | 31,700 | |
1,146 | 1,232 | 1,130 | 1,195 | +79 | +7.1 | 74,400 | |
1,098 | 1,116 | 1,072 | 1,116 | +17 | +1.5 | 28,500 | |
1,134 | 1,134 | 1,093 | 1,099 | -35 | -3.1 | 27,600 | |
1,138 | 1,138 | 1,100 | 1,134 | -4 | -0.4 | 32,400 | |
1,138 | 1,161 | 1,110 | 1,138 | 0 | 0.0 | 47,700 | |
1,164 | 1,164 | 1,119 | 1,138 | -2 | -0.2 | 47,200 | |
1,178 | 1,185 | 1,123 | 1,140 | -42 | -3.6 | 36,300 | |
1,178 | 1,230 | 1,161 | 1,182 | -12 | -1.0 | 43,500 | |
1,132 | 1,200 | 1,115 | 1,194 | +54 | +4.7 | 24,400 | |
1,162 | 1,188 | 1,130 | 1,140 | -52 | -4.4 | 48,000 | |
1,111 | 1,198 | 1,111 | 1,192 | +67 | +6.0 | 85,200 | |
1,099 | 1,183 | 1,083 | 1,125 | +23 | +2.1 | 142,900 | |
1,086 | 1,118 | 1,071 | 1,102 | -6 | -0.5 | 63,000 | |
1,117 | 1,160 | 1,068 | 1,108 | -69 | -5.9 | 220,200 | |
1,177 | 1,177 | 1,177 | 1,177 | -400 | -25.4 | 14,500 | |
1,652 | 1,652 | 1,566 | 1,577 | -85 | -5.1 | 97,500 | |
1,685 | 1,685 | 1,620 | 1,662 | -23 | -1.4 | 33,500 |