38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,350 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 953 | 936 | 946 | -4 | -0.4 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,210 | 1,182 | 1,202 | +4 | +0.3 | 17,300 | |
1,219 | 1,219 | 1,193 | 1,198 | -11 | -0.9 | 10,800 | |
1,224 | 1,225 | 1,195 | 1,209 | -1 | -0.1 | 5,800 | |
1,239 | 1,239 | 1,201 | 1,210 | -29 | -2.3 | 13,300 | |
1,181 | 1,246 | 1,179 | 1,239 | +48 | +4.0 | 26,400 | |
1,216 | 1,216 | 1,190 | 1,191 | -20 | -1.7 | 13,300 | |
1,162 | 1,211 | 1,156 | 1,211 | +43 | +3.7 | 12,600 | |
1,107 | 1,174 | 1,107 | 1,168 | +60 | +5.4 | 36,400 | |
1,106 | 1,138 | 1,081 | 1,108 | +2 | +0.2 | 70,400 | |
1,123 | 1,135 | 1,104 | 1,106 | -24 | -2.1 | 23,500 | |
1,135 | 1,145 | 1,122 | 1,130 | -5 | -0.4 | 19,200 | |
1,123 | 1,144 | 1,121 | 1,135 | +2 | +0.2 | 14,400 | |
1,140 | 1,167 | 1,133 | 1,133 | -12 | -1.0 | 17,500 | |
1,131 | 1,165 | 1,131 | 1,145 | +6 | +0.5 | 16,300 | |
1,150 | 1,157 | 1,138 | 1,139 | -27 | -2.3 | 11,400 | |
1,131 | 1,178 | 1,129 | 1,166 | +24 | +2.1 | 12,100 | |
1,147 | 1,174 | 1,137 | 1,142 | -5 | -0.4 | 14,600 | |
1,120 | 1,147 | 1,120 | 1,147 | +23 | +2.0 | 13,900 | |
1,158 | 1,158 | 1,120 | 1,124 | -34 | -2.9 | 26,600 | |
1,127 | 1,171 | 1,127 | 1,158 | +36 | +3.2 | 29,900 | |
1,152 | 1,162 | 1,120 | 1,122 | -51 | -4.3 | 57,200 | |
1,165 | 1,176 | 1,157 | 1,173 | -1 | -0.1 | 14,700 | |
1,163 | 1,190 | 1,163 | 1,174 | +5 | +0.4 | 19,600 | |
1,230 | 1,232 | 1,169 | 1,169 | -68 | -5.5 | 46,900 | |
1,227 | 1,245 | 1,194 | 1,237 | +13 | +1.1 | 36,000 | |
1,239 | 1,239 | 1,216 | 1,224 | -12 | -1.0 | 29,000 | |
1,272 | 1,272 | 1,228 | 1,236 | -36 | -2.8 | 23,400 | |
1,298 | 1,309 | 1,268 | 1,272 | -82 | -6.1 | 44,300 | |
1,390 | 1,408 | 1,329 | 1,354 | -29 | -2.1 | 66,600 | |
1,354 | 1,397 | 1,351 | 1,383 | +27 | +2.0 | 52,100 |