38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,350 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 953 | 936 | 946 | -4 | -0.4 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,060 | 1,015 | 1,058 | +44 | +4.3 | 31,600 | |
1,024 | 1,035 | 1,012 | 1,014 | -7 | -0.7 | 11,900 | |
1,032 | 1,032 | 1,018 | 1,021 | -11 | -1.1 | 11,900 | |
1,037 | 1,048 | 1,021 | 1,032 | -29 | -2.7 | 31,000 | |
1,019 | 1,076 | 1,014 | 1,061 | +39 | +3.8 | 102,900 | |
1,008 | 1,031 | 1,001 | 1,022 | +29 | +2.9 | 26,900 | |
1,021 | 1,024 | 989 | 993 | -27 | -2.6 | 45,300 | |
1,034 | 1,047 | 1,020 | 1,020 | -12 | -1.2 | 20,000 | |
1,036 | 1,046 | 1,015 | 1,032 | -1 | -0.1 | 42,000 | |
1,037 | 1,050 | 1,031 | 1,033 | -3 | -0.3 | 14,000 | |
1,065 | 1,065 | 1,029 | 1,036 | -6 | -0.6 | 17,200 | |
1,071 | 1,071 | 1,035 | 1,042 | -23 | -2.2 | 30,600 | |
1,056 | 1,068 | 1,048 | 1,065 | +12 | +1.1 | 19,600 | |
1,038 | 1,069 | 1,033 | 1,053 | +23 | +2.2 | 35,800 | |
1,046 | 1,057 | 1,030 | 1,030 | -15 | -1.4 | 22,200 | |
1,062 | 1,063 | 1,045 | 1,045 | -30 | -2.8 | 26,600 | |
1,070 | 1,084 | 1,043 | 1,075 | +1 | +0.1 | 42,900 | |
1,076 | 1,090 | 1,065 | 1,074 | 0 | 0.0 | 31,600 | |
1,089 | 1,090 | 1,074 | 1,074 | -8 | -0.7 | 18,400 | |
1,087 | 1,101 | 1,075 | 1,082 | -10 | -0.9 | 19,400 | |
1,111 | 1,120 | 1,080 | 1,092 | -24 | -2.2 | 31,200 | |
1,124 | 1,125 | 1,112 | 1,116 | -8 | -0.7 | 8,400 | |
1,116 | 1,140 | 1,101 | 1,124 | +13 | +1.2 | 24,800 | |
1,119 | 1,122 | 1,101 | 1,111 | -5 | -0.4 | 13,400 | |
1,110 | 1,125 | 1,091 | 1,116 | +27 | +2.5 | 28,400 | |
1,111 | 1,114 | 1,087 | 1,089 | -32 | -2.9 | 33,100 | |
1,140 | 1,140 | 1,112 | 1,121 | -15 | -1.3 | 34,200 | |
1,182 | 1,199 | 1,122 | 1,136 | -33 | -2.8 | 43,400 | |
1,140 | 1,197 | 1,097 | 1,169 | -7 | -0.6 | 120,300 | |
1,193 | 1,207 | 1,154 | 1,176 | -26 | -2.2 | 28,900 |