39,103.22 | +486.12 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.23% | -0.51% | -1.33% |
52週高値 | 2,350 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 971 | 947 | 950 | -11 | -1.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,380 | 2,290 | 2,303 | -55 | -2.3 | 41,100 | |
2,329 | 2,380 | 2,282 | 2,358 | +72 | +3.1 | 14,700 | |
2,280 | 2,300 | 2,272 | 2,286 | +6 | +0.3 | 5,000 | |
2,311 | 2,324 | 2,280 | 2,280 | +19 | +0.8 | 6,800 | |
2,220 | 2,305 | 2,220 | 2,261 | +41 | +1.8 | 10,800 | |
2,286 | 2,286 | 2,219 | 2,220 | -83 | -3.6 | 16,000 | |
2,325 | 2,348 | 2,302 | 2,303 | -30 | -1.3 | 6,800 | |
2,418 | 2,418 | 2,326 | 2,333 | -85 | -3.5 | 15,600 | |
2,339 | 2,443 | 2,290 | 2,418 | +114 | +4.9 | 30,600 | |
2,346 | 2,346 | 2,279 | 2,304 | +8 | +0.3 | 19,700 | |
2,377 | 2,379 | 2,275 | 2,296 | -44 | -1.9 | 16,900 | |
2,336 | 2,350 | 2,280 | 2,340 | +45 | +2.0 | 18,300 | |
2,229 | 2,310 | 2,215 | 2,295 | +112 | +5.1 | 26,400 | |
2,200 | 2,214 | 2,172 | 2,183 | +2 | +0.1 | 14,500 | |
2,238 | 2,238 | 2,175 | 2,181 | -58 | -2.6 | 10,800 | |
2,181 | 2,242 | 2,139 | 2,239 | +59 | +2.7 | 18,900 | |
2,142 | 2,209 | 2,142 | 2,180 | +4 | +0.2 | 5,700 | |
2,122 | 2,220 | 2,119 | 2,176 | +67 | +3.2 | 34,300 | |
2,216 | 2,216 | 2,109 | 2,109 | -136 | -6.1 | 44,500 | |
2,141 | 2,261 | 2,134 | 2,245 | +133 | +6.3 | 32,100 | |
2,084 | 2,141 | 2,073 | 2,112 | -67 | -3.1 | 38,300 | |
2,230 | 2,260 | 2,179 | 2,179 | -27 | -1.2 | 27,600 | |
2,311 | 2,337 | 2,206 | 2,206 | -143 | -6.1 | 47,100 | |
2,355 | 2,407 | 2,320 | 2,349 | -69 | -2.9 | 31,100 | |
2,479 | 2,505 | 2,408 | 2,418 | -138 | -5.4 | 31,500 | |
2,700 | 2,780 | 2,542 | 2,556 | -31 | -1.2 | 68,700 | |
2,438 | 2,619 | 2,385 | 2,587 | +149 | +6.1 | 53,600 | |
2,510 | 2,531 | 2,425 | 2,438 | -72 | -2.9 | 20,500 | |
2,480 | 2,559 | 2,480 | 2,510 | +37 | +1.5 | 17,100 | |
2,401 | 2,510 | 2,375 | 2,473 | - | - | 14,200 |