52週高値 | 2,028 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,786 | 1,747 | 1,772 | -11 | -0.6 | 4,100 | |
1,800 | 1,805 | 1,783 | 1,783 | -25 | -1.4 | 300 | |
1,805 | 1,810 | 1,804 | 1,808 | +3 | +0.2 | 2,100 | |
1,766 | 1,805 | 1,766 | 1,805 | +6 | +0.3 | 1,000 | |
1,803 | 1,803 | 1,799 | 1,799 | -6 | -0.3 | 3,500 | |
1,803 | 1,805 | 1,800 | 1,805 | +3 | +0.2 | 4,100 | |
1,800 | 1,804 | 1,800 | 1,802 | 0 | 0.0 | 600 | |
1,802 | 1,804 | 1,785 | 1,802 | +3 | +0.2 | 4,000 | |
1,775 | 1,801 | 1,775 | 1,799 | +10 | +0.6 | 1,600 | |
1,789 | 1,789 | 1,789 | 1,789 | 0 | 0.0 | 200 | |
1,789 | 1,789 | 1,789 | 1,789 | -4 | -0.2 | 300 | |
1,766 | 1,793 | 1,762 | 1,793 | +25 | +1.4 | 2,000 | |
1,760 | 1,786 | 1,758 | 1,768 | +2 | +0.1 | 2,800 | |
1,763 | 1,777 | 1,762 | 1,766 | +3 | +0.2 | 1,300 | |
1,761 | 1,769 | 1,761 | 1,763 | -6 | -0.3 | 800 | |
1,769 | 1,769 | 1,769 | 1,769 | 0 | 0.0 | 100 | |
1,770 | 1,770 | 1,769 | 1,769 | -1 | -0.1 | 500 | |
1,770 | 1,771 | 1,763 | 1,770 | -9 | -0.5 | 1,000 | |
1,779 | 1,779 | 1,779 | 1,779 | -1 | -0.1 | 200 | |
1,789 | 1,790 | 1,780 | 1,780 | -15 | -0.8 | 600 | |
1,771 | 1,795 | 1,771 | 1,795 | +15 | +0.8 | 500 | |
1,780 | 1,798 | 1,780 | 1,780 | 0 | 0.0 | 1,800 | |
1,804 | 1,805 | 1,780 | 1,780 | 0 | 0.0 | 4,300 | |
1,785 | 1,787 | 1,780 | 1,780 | -10 | -0.6 | 600 | |
1,790 | 1,790 | 1,774 | 1,790 | -1 | -0.1 | 300 | |
1,799 | 1,800 | 1,764 | 1,791 | +19 | +1.1 | 3,600 | |
1,764 | 1,798 | 1,760 | 1,772 | +8 | +0.5 | 700 | |
1,762 | 1,799 | 1,761 | 1,764 | +3 | +0.2 | 800 | |
1,762 | 1,762 | 1,761 | 1,761 | -6 | -0.3 | 900 | |
1,762 | 1,776 | 1,761 | 1,767 | +5 | +0.3 | 1,800 |