52週高値 | 2,028 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,025 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,838 | 1,802 | 1,834 | +70 | +4.0 | 6,500 | |
1,780 | 1,797 | 1,764 | 1,764 | -24 | -1.3 | 700 | |
1,778 | 1,788 | 1,778 | 1,788 | -5 | -0.3 | 300 | |
1,787 | 1,800 | 1,787 | 1,793 | +4 | +0.2 | 500 | |
1,750 | 1,790 | 1,750 | 1,789 | +1 | +0.1 | 1,300 | |
1,790 | 1,801 | 1,788 | 1,788 | +1 | +0.1 | 1,200 | |
1,800 | 1,807 | 1,787 | 1,787 | -3 | -0.2 | 2,800 | |
1,790 | 1,790 | 1,783 | 1,790 | -2 | -0.1 | 900 | |
1,773 | 1,792 | 1,773 | 1,792 | +3 | +0.2 | 1,200 | |
1,770 | 1,789 | 1,770 | 1,789 | +18 | +1.0 | 1,500 | |
1,763 | 1,786 | 1,763 | 1,771 | +8 | +0.5 | 2,800 | |
1,743 | 1,779 | 1,743 | 1,763 | +22 | +1.3 | 3,100 | |
1,740 | 1,742 | 1,737 | 1,741 | +1 | +0.1 | 2,800 | |
1,750 | 1,771 | 1,740 | 1,740 | -10 | -0.6 | 800 | |
1,750 | 1,776 | 1,750 | 1,750 | - | - | 4,800 | |
- | - | - | 1,760 | - | - | 0 | |
1,758 | 1,785 | 1,757 | 1,760 | -7 | -0.4 | 4,600 | |
1,770 | 1,809 | 1,752 | 1,767 | -9 | -0.5 | 5,200 | |
1,780 | 1,780 | 1,776 | 1,776 | -8 | -0.4 | 300 | |
1,765 | 1,785 | 1,765 | 1,784 | +1 | +0.1 | 700 | |
1,791 | 1,791 | 1,783 | 1,783 | +3 | +0.2 | 200 | |
1,780 | 1,789 | 1,780 | 1,780 | +8 | +0.5 | 600 | |
1,780 | 1,786 | 1,747 | 1,772 | -11 | -0.6 | 4,100 | |
1,800 | 1,805 | 1,783 | 1,783 | -25 | -1.4 | 300 | |
1,805 | 1,810 | 1,804 | 1,808 | +3 | +0.2 | 2,100 | |
1,766 | 1,805 | 1,766 | 1,805 | +6 | +0.3 | 1,000 | |
1,803 | 1,803 | 1,799 | 1,799 | -6 | -0.3 | 3,500 | |
1,803 | 1,805 | 1,800 | 1,805 | +3 | +0.2 | 4,100 | |
1,800 | 1,804 | 1,800 | 1,802 | 0 | 0.0 | 600 | |
1,802 | 1,804 | 1,785 | 1,802 | +3 | +0.2 | 4,000 |