52週高値 | 2,028 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,025 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,790 | 1,755 | 1,768 | 0 | 0.0 | 2,500 | |
1,760 | 1,768 | 1,752 | 1,768 | +23 | +1.3 | 400 | |
1,745 | 1,745 | 1,745 | 1,745 | -11 | -0.6 | 200 | |
1,760 | 1,760 | 1,756 | 1,756 | -4 | -0.2 | 500 | |
1,760 | 1,760 | 1,760 | 1,760 | +10 | +0.6 | 300 | |
1,750 | 1,750 | 1,747 | 1,750 | -6 | -0.3 | 900 | |
1,760 | 1,760 | 1,756 | 1,756 | +6 | +0.3 | 300 | |
1,750 | 1,762 | 1,750 | 1,750 | +18 | +1.0 | 800 | |
1,750 | 1,750 | 1,732 | 1,732 | -8 | -0.5 | 200 | |
1,740 | 1,740 | 1,740 | 1,740 | +33 | +1.9 | 200 | |
1,699 | 1,707 | 1,699 | 1,707 | -23 | -1.3 | 200 | |
1,730 | 1,730 | 1,730 | 1,730 | 0 | 0.0 | 100 | |
1,762 | 1,762 | 1,722 | 1,730 | - | - | 400 | |
- | - | - | 1,765 | - | - | 0 | |
1,761 | 1,765 | 1,761 | 1,765 | - | - | 200 | |
- | - | - | 1,770 | - | - | 0 | |
1,790 | 1,790 | 1,750 | 1,770 | - | - | 600 | |
- | - | - | 1,750 | - | - | 0 | |
1,743 | 1,757 | 1,743 | 1,750 | 0 | 0.0 | 1,800 | |
1,750 | 1,757 | 1,750 | 1,750 | -2 | -0.1 | 700 | |
1,755 | 1,755 | 1,750 | 1,752 | +2 | +0.1 | 800 | |
1,737 | 1,750 | 1,737 | 1,750 | +14 | +0.8 | 500 | |
1,736 | 1,736 | 1,736 | 1,736 | +1 | +0.1 | 600 | |
1,730 | 1,735 | 1,730 | 1,735 | +14 | +0.8 | 400 | |
1,721 | 1,721 | 1,721 | 1,721 | +2 | +0.1 | 200 | |
1,750 | 1,750 | 1,710 | 1,719 | -21 | -1.2 | 900 | |
1,740 | 1,740 | 1,740 | 1,740 | 0 | 0.0 | 300 | |
1,740 | 1,740 | 1,740 | 1,740 | - | - | 100 | |
- | - | - | 1,743 | - | - | 0 | |
- | - | - | 1,743 | - | - | 0 |