38,861.68 | -273.11 | 157.15 | -0.19 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.70% | -0.12% | -0.31% | -0.76% |
52週高値 | 1,910.0 | 52週安値 | 1,105.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,516.5 | 1,497.0 | 1,512.5 | -2.5 | -0.2 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113.6 | 1,127.6 | 1,108.6 | 1,125.2 | +13.4 | +1.2 | 840,000 | |
1,134.0 | 1,137.0 | 1,105.2 | 1,111.8 | -15.2 | -1.3 | 437,500 | |
1,123.6 | 1,136.4 | 1,120.0 | 1,127.0 | -1.4 | -0.1 | 904,000 | |
1,143.2 | 1,143.4 | 1,128.0 | 1,128.4 | -16.0 | -1.4 | 644,500 | |
1,109.6 | 1,146.0 | 1,108.4 | 1,144.4 | +48.2 | +4.4 | 1,326,000 | |
1,090.0 | 1,106.6 | 1,087.2 | 1,096.2 | +13.2 | +1.2 | 660,500 | |
1,086.0 | 1,093.4 | 1,080.0 | 1,083.0 | +1.6 | +0.1 | 353,000 | |
1,069.6 | 1,082.8 | 1,067.6 | 1,081.4 | +10.0 | +0.9 | 481,500 | |
1,078.0 | 1,090.8 | 1,064.4 | 1,071.4 | -3.2 | -0.3 | 396,000 | |
1,099.6 | 1,104.0 | 1,074.6 | 1,074.6 | -18.6 | -1.7 | 746,500 | |
1,062.0 | 1,095.0 | 1,059.0 | 1,093.2 | +22.0 | +2.1 | 569,500 | |
1,068.0 | 1,077.2 | 1,064.8 | 1,071.2 | +13.2 | +1.2 | 441,000 | |
1,036.0 | 1,058.0 | 1,036.0 | 1,058.0 | +24.0 | +2.3 | 384,000 | |
1,026.0 | 1,040.0 | 1,024.0 | 1,034.0 | -4.0 | -0.4 | 493,000 | |
1,058.0 | 1,060.0 | 1,034.0 | 1,038.0 | -30.0 | -2.8 | 647,000 | |
1,058.0 | 1,072.0 | 1,054.0 | 1,068.0 | +8.0 | +0.8 | 303,500 | |
1,068.0 | 1,074.0 | 1,056.0 | 1,060.0 | +8.0 | +0.8 | 494,000 | |
1,066.0 | 1,068.0 | 1,052.0 | 1,052.0 | -16.0 | -1.5 | 397,000 | |
1,068.0 | 1,070.0 | 1,060.0 | 1,068.0 | -8.0 | -0.7 | 519,500 | |
1,068.0 | 1,082.0 | 1,068.0 | 1,076.0 | +4.0 | +0.4 | 313,500 | |
1,086.0 | 1,090.0 | 1,068.0 | 1,072.0 | -16.0 | -1.5 | 471,500 | |
1,080.0 | 1,092.0 | 1,076.0 | 1,088.0 | +8.0 | +0.7 | 411,000 | |
1,108.0 | 1,110.0 | 1,080.0 | 1,080.0 | -14.0 | -1.3 | 800,500 | |
1,090.0 | 1,106.0 | 1,082.0 | 1,094.0 | +20.0 | +1.9 | 1,166,000 | |
1,060.0 | 1,078.0 | 1,052.0 | 1,074.0 | +20.0 | +1.9 | 808,500 | |
1,056.0 | 1,058.0 | 1,044.0 | 1,054.0 | +2.0 | +0.2 | 492,000 | |
1,036.0 | 1,052.0 | 1,036.0 | 1,052.0 | +24.0 | +2.3 | 447,500 | |
1,030.0 | 1,040.0 | 1,020.0 | 1,028.0 | -6.0 | -0.6 | 555,500 | |
1,036.0 | 1,042.0 | 1,028.0 | 1,034.0 | -10.0 | -1.0 | 710,000 | |
1,064.0 | 1,072.0 | 1,040.0 | 1,044.0 | -22.0 | -2.1 | 968,500 |