38,936.59 | +252.66 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.65% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,910.0 | 52週安値 | 1,080.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522.5 | 1,548.5 | 1,522.5 | 1,538.0 | +18.0 | +1.2 | 129,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.0 | 1,552.5 | 1,512.0 | 1,520.0 | +7.5 | +0.5 | 931,200 | |
1,564.0 | 1,565.5 | 1,485.5 | 1,512.5 | -42.0 | -2.7 | 1,236,500 | |
1,550.0 | 1,563.5 | 1,541.0 | 1,554.5 | -20.5 | -1.3 | 410,800 | |
1,576.5 | 1,578.0 | 1,557.0 | 1,575.0 | -2.0 | -0.1 | 290,200 | |
1,587.0 | 1,591.5 | 1,575.5 | 1,577.0 | -6.5 | -0.4 | 298,700 | |
1,566.0 | 1,587.0 | 1,564.0 | 1,583.5 | +27.0 | +1.7 | 738,300 | |
1,551.0 | 1,560.5 | 1,537.0 | 1,556.5 | -15.5 | -1.0 | 380,200 | |
1,596.0 | 1,602.5 | 1,566.5 | 1,572.0 | -20.0 | -1.3 | 280,300 | |
1,610.0 | 1,622.0 | 1,592.0 | 1,592.0 | -1.5 | -0.1 | 360,200 | |
1,586.0 | 1,594.0 | 1,565.5 | 1,593.5 | +10.5 | +0.7 | 300,800 | |
1,586.0 | 1,586.5 | 1,569.0 | 1,583.0 | -1.0 | -0.1 | 301,600 | |
1,591.0 | 1,599.0 | 1,560.0 | 1,584.0 | -6.0 | -0.4 | 390,400 | |
1,608.0 | 1,620.0 | 1,588.0 | 1,590.0 | -18.0 | -1.1 | 379,600 | |
1,616.0 | 1,629.0 | 1,596.5 | 1,608.0 | -3.5 | -0.2 | 485,600 | |
1,589.0 | 1,617.5 | 1,587.5 | 1,611.5 | +35.0 | +2.2 | 584,700 | |
1,575.0 | 1,587.5 | 1,566.5 | 1,576.5 | +11.5 | +0.7 | 310,800 | |
1,598.0 | 1,598.0 | 1,552.5 | 1,565.0 | -29.5 | -1.9 | 396,000 | |
1,580.0 | 1,602.0 | 1,573.5 | 1,594.5 | -0.5 | -0.0 | 541,800 | |
1,600.0 | 1,605.0 | 1,570.0 | 1,595.0 | -23.0 | -1.4 | 879,800 | |
1,628.0 | 1,639.0 | 1,575.0 | 1,618.0 | -8.0 | -0.5 | 1,385,700 | |
1,756.5 | 1,772.0 | 1,550.0 | 1,626.0 | -105.0 | -6.1 | 1,843,200 | |
1,731.0 | 1,757.0 | 1,704.5 | 1,731.0 | +10.5 | +0.6 | 396,900 | |
1,719.0 | 1,728.0 | 1,700.5 | 1,720.5 | +5.5 | +0.3 | 395,300 | |
1,719.0 | 1,726.0 | 1,692.0 | 1,715.0 | +4.5 | +0.3 | 397,900 | |
1,717.0 | 1,720.5 | 1,700.0 | 1,710.5 | +2.5 | +0.1 | 229,300 | |
1,728.5 | 1,730.5 | 1,697.5 | 1,708.0 | -35.0 | -2.0 | 328,200 | |
1,749.5 | 1,757.5 | 1,725.5 | 1,743.0 | +7.0 | +0.4 | 400,500 | |
1,719.5 | 1,743.0 | 1,699.0 | 1,736.0 | +17.0 | +1.0 | 444,300 | |
1,728.5 | 1,737.0 | 1,718.5 | 1,719.0 | -21.5 | -1.2 | 398,200 |