52週高値 | 2,186.5 | 52週安値 | 1,065.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,963.5 | 1,930.5 | 1,960.0 | +1.0 | +0.1 | 2,361,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327.0 | 1,348.5 | 1,315.0 | 1,339.5 | +15.5 | +1.2 | 4,630,300 | |
1,346.5 | 1,360.5 | 1,323.0 | 1,324.0 | +1.5 | +0.1 | 6,454,300 | |
1,388.0 | 1,388.0 | 1,314.0 | 1,322.5 | -50.5 | -3.7 | 9,986,200 | |
1,405.5 | 1,418.5 | 1,369.0 | 1,373.0 | -22.0 | -1.6 | 8,309,400 | |
1,367.0 | 1,407.5 | 1,354.5 | 1,395.0 | +18.0 | +1.3 | 10,989,400 | |
1,380.0 | 1,420.5 | 1,361.5 | 1,377.0 | +32.0 | +2.4 | 21,433,600 | |
1,333.0 | 1,353.5 | 1,325.5 | 1,345.0 | +8.0 | +0.6 | 4,465,500 | |
1,347.5 | 1,355.0 | 1,333.5 | 1,337.0 | +5.5 | +0.4 | 6,108,100 | |
1,340.5 | 1,374.0 | 1,326.5 | 1,331.5 | +11.0 | +0.8 | 8,641,500 | |
1,307.0 | 1,340.5 | 1,305.0 | 1,320.5 | +15.0 | +1.1 | 6,278,700 | |
1,304.0 | 1,326.5 | 1,300.0 | 1,305.5 | 0.0 | 0.0 | 6,217,300 | |
1,301.0 | 1,307.5 | 1,286.0 | 1,305.5 | +12.0 | +0.9 | 4,385,000 | |
1,305.0 | 1,318.5 | 1,283.0 | 1,293.5 | -2.0 | -0.2 | 4,367,300 | |
1,292.0 | 1,333.0 | 1,284.5 | 1,295.5 | +4.0 | +0.3 | 6,216,900 | |
1,333.0 | 1,339.0 | 1,275.5 | 1,291.5 | -38.5 | -2.9 | 7,598,000 | |
1,330.0 | 1,359.0 | 1,326.0 | 1,330.0 | -2.5 | -0.2 | 8,873,800 | |
1,273.0 | 1,341.0 | 1,266.5 | 1,332.5 | +54.0 | +4.2 | 9,220,900 | |
1,297.5 | 1,301.0 | 1,270.0 | 1,278.5 | -18.0 | -1.4 | 4,819,000 | |
1,326.0 | 1,332.5 | 1,289.5 | 1,296.5 | -1.0 | -0.1 | 6,452,900 | |
1,289.0 | 1,300.0 | 1,265.0 | 1,297.5 | +3.5 | +0.3 | 6,490,100 | |
1,303.0 | 1,326.0 | 1,284.0 | 1,294.0 | -1.5 | -0.1 | 11,022,400 | |
1,243.5 | 1,306.5 | 1,243.0 | 1,295.5 | +69.0 | +5.6 | 14,351,700 | |
1,225.5 | 1,238.5 | 1,215.5 | 1,226.5 | +3.5 | +0.3 | 4,585,200 | |
1,240.0 | 1,240.0 | 1,213.0 | 1,223.0 | -17.0 | -1.4 | 4,552,500 | |
1,241.0 | 1,249.0 | 1,229.5 | 1,240.0 | +2.0 | +0.2 | 5,170,200 | |
1,266.0 | 1,277.0 | 1,220.0 | 1,238.0 | +18.0 | +1.5 | 10,338,700 | |
1,267.5 | 1,281.0 | 1,214.0 | 1,220.0 | -45.5 | -3.6 | 13,780,300 | |
1,177.5 | 1,270.0 | 1,172.5 | 1,265.5 | +69.5 | +5.8 | 16,448,900 | |
1,155.0 | 1,199.5 | 1,152.5 | 1,196.0 | +60.0 | +5.3 | 12,926,500 | |
1,136.0 | 1,138.0 | 1,120.0 | 1,136.0 | +16.0 | +1.4 | 4,761,600 |