52週高値 | 2,186.5 | 52週安値 | 1,094.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975.0 | 2,002.0 | 1,960.0 | 1,979.0 | +19.0 | +1.0 | 5,458,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,960.0 | +2.6 | 1,978 | 26,863,200 | 516,200 | 6,588,600 | 12.76 | |
1,911.0 | -3.6 | 1,916 | 26,570,500 | 498,100 | 7,346,700 | 14.75 | |
1,982.5 | +5.3 | 1,938 | 33,627,300 | 629,200 | 6,844,400 | 10.88 | |
1,882.0 | -0.9 | 1,898 | 12,348,100 | 483,300 | 8,016,300 | 16.59 | |
1,900.0 | +0.8 | 1,905 | 18,523,100 | 553,500 | 7,635,900 | 13.80 | |
1,884.5 | -4.4 | 1,910 | 21,506,800 | 544,800 | 7,736,700 | 14.20 | |
1,970.5 | -0.3 | 1,981 | 17,734,200 | 680,400 | 7,361,500 | 10.82 | |
1,975.5 | -3.9 | 2,002 | 24,691,100 | 713,100 | 6,921,400 | 9.71 | |
2,056.0 | -4.3 | 2,118 | 38,610,100 | 908,000 | 6,448,900 | 7.10 | |
2,147.5 | +8.1 | 2,078 | 34,574,000 | 1,065,400 | 6,790,000 | 6.37 | |
1,987.0 | -2.7 | 1,960 | 33,550,600 | 856,500 | 9,122,800 | 10.65 | |
2,042.0 | -1.8 | 2,050 | 31,007,400 | 918,000 | 8,986,900 | 9.79 | |
2,080.0 | +1.3 | 2,093 | 56,393,000 | 983,400 | 8,669,500 | 8.82 | |
2,053.0 | +3.7 | 2,037 | 28,196,700 | 1,040,300 | 9,011,900 | 8.66 | |
1,979.0 | -3.7 | 1,972 | 43,403,500 | 1,037,400 | 10,110,900 | 9.75 | |
2,054.5 | +0.8 | 2,054 | 37,377,600 | 1,131,300 | 8,825,600 | 7.80 | |
2,039.0 | +4.3 | 2,022 | 40,474,300 | 1,150,000 | 8,829,700 | 7.68 | |
1,955.0 | -1.7 | 1,981 | 38,112,100 | 1,078,900 | 9,788,000 | 9.07 | |
1,988.0 | +4.1 | 1,990 | 51,337,900 | 1,126,000 | 9,712,600 | 8.63 | |
1,909.0 | -2.0 | 1,938 | 40,313,800 | 1,317,800 | 9,829,600 | 7.46 | |
1,948.0 | +6.8 | 1,898 | 26,216,700 | - | - | - | |
1,824.5 | +5.8 | 1,788 | 34,841,400 | 1,175,700 | 10,624,100 | 9.04 | |
1,725.0 | +2.9 | 1,694 | 28,184,400 | 1,063,200 | 11,439,900 | 10.76 | |
1,677.0 | +2.3 | 1,658 | 33,229,900 | 1,254,700 | 11,989,800 | 9.56 | |
1,640.0 | -6.5 | 1,694 | 38,836,300 | 1,017,000 | 13,474,700 | 13.25 | |
1,754.0 | -0.4 | 1,750 | 50,655,700 | 1,171,100 | 13,037,300 | 11.13 | |
1,760.5 | -0.1 | 1,743 | 21,629,800 | 1,309,600 | 11,869,200 | 9.06 | |
1,762.5 | +3.7 | 1,728 | 44,372,900 | 1,408,900 | 12,145,200 | 8.62 | |
1,700.0 | -4.3 | 1,754 | 63,138,100 | 1,263,200 | 13,497,700 | 10.69 |