52週高値 | 2,186.5 | 52週安値 | 1,065.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,963.5 | 1,930.5 | 1,960.0 | +1.0 | +0.1 | 2,361,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756.5 | 1,805.5 | 1,755.0 | 1,805.5 | +64.5 | +3.7 | 10,055,600 | |
1,712.5 | 1,750.0 | 1,711.0 | 1,741.0 | -6.0 | -0.3 | 7,247,300 | |
1,723.0 | 1,754.5 | 1,713.5 | 1,747.0 | +26.5 | +1.5 | 8,253,900 | |
1,682.0 | 1,720.5 | 1,675.5 | 1,720.5 | +36.5 | +2.2 | 7,247,300 | |
1,710.0 | 1,717.0 | 1,668.5 | 1,684.0 | +2.0 | +0.1 | 8,480,500 | |
1,657.5 | 1,699.5 | 1,656.0 | 1,682.0 | +18.0 | +1.1 | 9,492,800 | |
1,686.5 | 1,704.5 | 1,652.0 | 1,664.0 | -52.5 | -3.1 | 12,839,500 | |
1,720.5 | 1,731.5 | 1,662.0 | 1,716.5 | -17.5 | -1.0 | 12,094,400 | |
1,745.0 | 1,757.0 | 1,722.0 | 1,734.0 | -36.0 | -2.0 | 7,767,300 | |
1,787.0 | 1,797.0 | 1,750.0 | 1,770.0 | -3.0 | -0.2 | 8,580,100 | |
1,815.0 | 1,821.0 | 1,760.0 | 1,773.0 | -38.5 | -2.1 | 12,735,500 | |
1,788.0 | 1,817.5 | 1,745.5 | 1,811.5 | +32.0 | +1.8 | 18,018,500 | |
1,770.0 | 1,825.0 | 1,725.0 | 1,779.5 | +197.5 | +12.5 | 48,536,600 | |
1,582.0 | 1,603.0 | 1,565.5 | 1,582.0 | +5.5 | +0.3 | 9,655,100 | |
1,591.0 | 1,599.5 | 1,541.0 | 1,576.5 | -6.0 | -0.4 | 9,201,300 | |
1,533.0 | 1,585.0 | 1,524.5 | 1,582.5 | +34.0 | +2.2 | 9,320,300 | |
1,561.0 | 1,569.0 | 1,536.5 | 1,548.5 | -26.5 | -1.7 | 7,573,500 | |
1,586.5 | 1,613.0 | 1,567.5 | 1,575.0 | -13.5 | -0.8 | 11,802,200 | |
1,562.5 | 1,598.0 | 1,554.5 | 1,588.5 | +36.5 | +2.4 | 9,973,400 | |
1,517.0 | 1,557.0 | 1,512.5 | 1,552.0 | +54.5 | +3.6 | 11,097,800 | |
1,485.0 | 1,510.0 | 1,453.0 | 1,497.5 | -14.5 | -1.0 | 14,046,800 | |
1,473.5 | 1,519.0 | 1,473.5 | 1,512.0 | +21.5 | +1.4 | 9,454,400 | |
1,468.0 | 1,517.0 | 1,446.5 | 1,490.5 | +27.0 | +1.8 | 13,069,300 | |
1,448.0 | 1,464.0 | 1,432.5 | 1,463.5 | +20.0 | +1.4 | 8,021,900 | |
1,409.0 | 1,444.5 | 1,409.0 | 1,443.5 | +52.5 | +3.8 | 13,596,800 | |
1,398.0 | 1,399.0 | 1,373.5 | 1,391.0 | +4.5 | +0.3 | 4,471,900 | |
1,376.0 | 1,402.0 | 1,372.5 | 1,386.5 | +9.5 | +0.7 | 6,855,400 | |
1,361.0 | 1,377.0 | 1,350.0 | 1,377.0 | +30.5 | +2.3 | 5,081,800 | |
1,332.5 | 1,347.0 | 1,326.0 | 1,346.5 | +4.5 | +0.3 | 2,900,600 | |
1,341.5 | 1,344.0 | 1,315.5 | 1,342.0 | +2.5 | +0.2 | 5,389,600 |