52週高値 | 2,186.5 | 52週安値 | 1,065.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,963.5 | 1,930.5 | 1,960.0 | +1.0 | +0.1 | 2,361,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028.0 | 1,030.0 | 1,012.0 | 1,028.0 | -3.0 | -0.3 | 4,311,300 | |
1,041.0 | 1,047.0 | 1,030.0 | 1,031.0 | -4.0 | -0.4 | 5,263,600 | |
1,031.0 | 1,039.0 | 1,021.0 | 1,035.0 | -6.0 | -0.6 | 5,500,600 | |
1,015.0 | 1,042.0 | 1,011.0 | 1,041.0 | +36.0 | +3.6 | 7,585,300 | |
1,003.0 | 1,008.0 | 983.0 | 1,005.0 | +15.0 | +1.5 | 5,625,100 | |
1,000.0 | 1,007.0 | 985.0 | 990.0 | +7.0 | +0.7 | 3,790,000 | |
980.0 | 988.0 | 976.0 | 983.0 | +12.0 | +1.2 | 3,976,300 | |
991.0 | 993.0 | 966.0 | 971.0 | -26.0 | -2.6 | 8,096,800 | |
1,010.0 | 1,013.0 | 995.0 | 997.0 | -36.0 | -3.5 | 7,890,100 | |
1,053.0 | 1,070.0 | 1,026.0 | 1,033.0 | -30.0 | -2.8 | 7,030,500 | |
1,071.0 | 1,075.0 | 1,047.0 | 1,063.0 | +10.0 | +0.9 | 8,549,800 | |
1,016.0 | 1,064.0 | 1,015.0 | 1,053.0 | +42.0 | +4.2 | 10,625,700 | |
1,002.0 | 1,017.0 | 995.0 | 1,011.0 | -9.0 | -0.9 | 6,794,300 | |
1,024.0 | 1,028.0 | 1,007.0 | 1,020.0 | +6.0 | +0.6 | 6,579,200 | |
1,015.0 | 1,023.0 | 1,009.0 | 1,014.0 | +8.0 | +0.8 | 6,284,400 | |
1,025.0 | 1,045.0 | 989.0 | 1,006.0 | +2.0 | +0.2 | 6,312,000 | |
998.0 | 1,015.0 | 995.0 | 1,004.0 | -10.0 | -1.0 | 7,692,400 | |
993.0 | 1,018.0 | 987.0 | 1,014.0 | +14.0 | +1.4 | 6,543,500 | |
1,039.0 | 1,040.0 | 997.0 | 1,000.0 | +3.0 | +0.3 | 8,097,800 | |
1,004.0 | 1,032.0 | 997.0 | 997.0 | -27.0 | -2.6 | 10,222,000 | |
1,036.0 | 1,052.0 | 1,002.0 | 1,024.0 | -7.0 | -0.7 | 12,998,900 | |
1,016.0 | 1,051.0 | 1,005.0 | 1,031.0 | -54.0 | -5.0 | 16,130,100 | |
1,066.0 | 1,098.0 | 1,057.0 | 1,085.0 | +55.0 | +5.3 | 13,470,500 | |
1,066.0 | 1,077.0 | 1,025.0 | 1,030.0 | -56.0 | -5.2 | 15,793,700 | |
1,072.0 | 1,100.0 | 1,068.0 | 1,086.0 | -16.0 | -1.5 | 13,015,900 | |
1,100.0 | 1,110.0 | 1,085.0 | 1,102.0 | -19.0 | -1.7 | 16,461,700 | |
1,094.0 | 1,122.0 | 1,078.0 | 1,121.0 | +34.0 | +3.1 | 21,423,100 | |
1,075.0 | 1,093.0 | 1,062.0 | 1,087.0 | +12.0 | +1.1 | 19,001,500 | |
1,022.0 | 1,079.0 | 1,022.0 | 1,075.0 | +59.0 | +5.8 | 25,064,000 | |
1,015.0 | 1,036.0 | 1,011.0 | 1,016.0 | - | - | 16,506,600 |