39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,070 | 52週安値 | 1,812 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,445 | 2,374 | 2,438 | +64 | +2.7 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,148 | 2,106 | 2,128 | +22 | +1.0 | 15,000 | |
2,116 | 2,116 | 2,084 | 2,106 | -4 | -0.2 | 16,000 | |
2,100 | 2,124 | 2,076 | 2,110 | -2 | -0.1 | 29,500 | |
2,102 | 2,130 | 2,094 | 2,112 | +2 | +0.1 | 19,000 | |
2,134 | 2,134 | 2,110 | 2,110 | -14 | -0.7 | 18,000 | |
2,102 | 2,140 | 2,102 | 2,124 | +24 | +1.1 | 19,000 | |
2,162 | 2,162 | 2,100 | 2,100 | -62 | -2.9 | 28,500 | |
2,156 | 2,168 | 2,140 | 2,162 | +14 | +0.7 | 19,500 | |
2,114 | 2,160 | 2,114 | 2,148 | +36 | +1.7 | 33,000 | |
2,068 | 2,118 | 2,068 | 2,112 | +50 | +2.4 | 26,000 | |
2,086 | 2,086 | 2,046 | 2,062 | -10 | -0.5 | 24,500 | |
2,096 | 2,096 | 2,046 | 2,072 | +30 | +1.5 | 45,500 | |
2,098 | 2,098 | 2,022 | 2,042 | -54 | -2.6 | 48,000 | |
2,092 | 2,104 | 2,080 | 2,096 | +8 | +0.4 | 33,000 | |
2,118 | 2,118 | 2,060 | 2,088 | +20 | +1.0 | 31,000 | |
2,018 | 2,098 | 2,004 | 2,068 | +28 | +1.4 | 57,500 | |
2,086 | 2,092 | 2,022 | 2,040 | -78 | -3.7 | 41,000 | |
2,108 | 2,118 | 2,060 | 2,118 | -14 | -0.7 | 48,000 | |
2,166 | 2,170 | 2,120 | 2,132 | -34 | -1.6 | 36,000 | |
2,140 | 2,170 | 2,114 | 2,166 | +52 | +2.5 | 82,500 | |
2,058 | 2,116 | 2,052 | 2,114 | +84 | +4.1 | 84,500 | |
2,080 | 2,084 | 2,030 | 2,030 | -44 | -2.1 | 31,000 | |
1,970 | 2,090 | 1,970 | 2,074 | +124 | +6.4 | 133,500 | |
1,960 | 1,962 | 1,940 | 1,950 | -10 | -0.5 | 25,500 | |
1,952 | 1,988 | 1,936 | 1,960 | +8 | +0.4 | 48,000 | |
1,960 | 1,960 | 1,920 | 1,952 | -2 | -0.1 | 45,000 | |
1,962 | 1,988 | 1,934 | 1,954 | -6 | -0.3 | 43,000 | |
1,926 | 1,964 | 1,926 | 1,960 | +34 | +1.8 | 43,000 | |
1,902 | 2,004 | 1,890 | 1,926 | +46 | +2.4 | 146,500 | |
1,872 | 1,896 | 1,866 | 1,880 | +6 | +0.3 | 35,000 |