39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,070 | 52週安値 | 1,812 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,445 | 2,374 | 2,438 | +64 | +2.7 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612 | 2,616 | 2,556 | 2,560 | -98 | -3.7 | 40,000 | |
2,602 | 2,692 | 2,602 | 2,658 | +18 | +0.7 | 33,500 | |
2,548 | 2,640 | 2,470 | 2,640 | +64 | +2.5 | 90,000 | |
2,596 | 2,620 | 2,470 | 2,576 | -136 | -5.0 | 179,000 | |
2,768 | 2,768 | 2,652 | 2,712 | -66 | -2.4 | 60,500 | |
2,772 | 2,804 | 2,730 | 2,778 | -32 | -1.1 | 63,000 | |
2,866 | 2,866 | 2,792 | 2,810 | -20 | -0.7 | 88,000 | |
2,854 | 2,880 | 2,806 | 2,830 | +40 | +1.4 | 42,500 | |
2,812 | 2,830 | 2,770 | 2,790 | -22 | -0.8 | 57,000 | |
2,836 | 2,880 | 2,800 | 2,812 | -30 | -1.1 | 83,000 | |
2,850 | 2,900 | 2,752 | 2,842 | +112 | +4.1 | 146,500 | |
2,742 | 2,830 | 2,730 | 2,730 | -12 | -0.4 | 80,500 | |
2,726 | 2,770 | 2,672 | 2,742 | +28 | +1.0 | 95,000 | |
2,750 | 2,750 | 2,686 | 2,714 | +24 | +0.9 | 42,000 | |
2,660 | 2,734 | 2,640 | 2,690 | +80 | +3.1 | 53,000 | |
2,636 | 2,722 | 2,610 | 2,610 | -146 | -5.3 | 155,500 | |
2,882 | 2,882 | 2,750 | 2,756 | -146 | -5.0 | 93,500 | |
2,910 | 2,966 | 2,862 | 2,902 | +32 | +1.1 | 98,000 | |
2,776 | 2,928 | 2,776 | 2,870 | +100 | +3.6 | 106,000 | |
2,794 | 2,818 | 2,732 | 2,770 | -2 | -0.1 | 44,000 | |
2,730 | 2,844 | 2,720 | 2,772 | +20 | +0.7 | 42,500 | |
2,796 | 2,826 | 2,752 | 2,752 | -40 | -1.4 | 26,000 | |
2,768 | 2,798 | 2,748 | 2,792 | +24 | +0.9 | 45,000 | |
2,760 | 2,814 | 2,740 | 2,768 | +4 | +0.1 | 45,500 | |
2,716 | 2,798 | 2,716 | 2,764 | +38 | +1.4 | 44,000 | |
2,804 | 2,804 | 2,708 | 2,726 | -78 | -2.8 | 86,500 | |
2,670 | 2,806 | 2,660 | 2,804 | +124 | +4.6 | 187,000 | |
2,672 | 2,720 | 2,642 | 2,680 | +60 | +2.3 | 57,000 | |
2,586 | 2,660 | 2,566 | 2,620 | +76 | +3.0 | 56,000 | |
2,628 | 2,668 | 2,542 | 2,544 | -84 | -3.2 | 84,000 |