![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,070 | 52週安値 | 1,812 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,445 | 2,374 | 2,438 | +64 | +2.7 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,388 | 2,332 | 2,352 | +26 | +1.1 | 88,000 | |
2,362 | 2,392 | 2,316 | 2,326 | -54 | -2.3 | 102,500 | |
2,422 | 2,424 | 2,350 | 2,380 | -42 | -1.7 | 52,000 | |
2,376 | 2,430 | 2,376 | 2,422 | +72 | +3.1 | 94,500 | |
2,428 | 2,428 | 2,350 | 2,350 | -96 | -3.9 | 93,500 | |
2,422 | 2,464 | 2,410 | 2,446 | +18 | +0.7 | 94,500 | |
2,500 | 2,500 | 2,420 | 2,428 | -76 | -3.0 | 73,500 | |
2,448 | 2,518 | 2,436 | 2,504 | +70 | +2.9 | 125,000 | |
2,372 | 2,454 | 2,370 | 2,434 | +24 | +1.0 | 86,000 | |
2,474 | 2,474 | 2,410 | 2,410 | -66 | -2.7 | 55,000 | |
2,506 | 2,510 | 2,440 | 2,476 | -2 | -0.1 | 43,500 | |
2,476 | 2,520 | 2,476 | 2,478 | +28 | +1.1 | 100,000 | |
2,500 | 2,530 | 2,442 | 2,450 | -50 | -2.0 | 77,500 | |
2,512 | 2,524 | 2,482 | 2,500 | -30 | -1.2 | 41,000 | |
2,604 | 2,604 | 2,508 | 2,530 | -36 | -1.4 | 63,500 | |
2,478 | 2,580 | 2,470 | 2,566 | +96 | +3.9 | 93,000 | |
2,468 | 2,496 | 2,444 | 2,470 | +36 | +1.5 | 54,000 | |
2,408 | 2,440 | 2,364 | 2,434 | +70 | +3.0 | 74,000 | |
2,376 | 2,414 | 2,336 | 2,364 | -48 | -2.0 | 133,500 | |
2,582 | 2,596 | 2,380 | 2,412 | -170 | -6.6 | 162,000 | |
2,588 | 2,596 | 2,510 | 2,582 | -16 | -0.6 | 82,500 | |
2,656 | 2,674 | 2,592 | 2,598 | -58 | -2.2 | 87,500 | |
2,832 | 2,832 | 2,612 | 2,656 | -184 | -6.5 | 241,500 | |
2,842 | 2,868 | 2,812 | 2,840 | +10 | +0.4 | 53,500 | |
2,778 | 2,848 | 2,728 | 2,830 | +54 | +1.9 | 90,000 | |
2,786 | 2,848 | 2,744 | 2,776 | +50 | +1.8 | 106,000 | |
2,658 | 2,726 | 2,658 | 2,726 | +82 | +3.1 | 22,000 | |
2,666 | 2,678 | 2,580 | 2,644 | -2 | -0.1 | 46,000 | |
2,686 | 2,686 | 2,600 | 2,646 | -14 | -0.5 | 27,000 | |
2,540 | 2,678 | 2,540 | 2,660 | +100 | +3.9 | 69,000 |