39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,070 | 52週安値 | 1,812 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,445 | 2,374 | 2,438 | +64 | +2.7 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,595 | 2,545 | 2,577 | -18 | -0.7 | 39,600 | |
2,527 | 2,610 | 2,520 | 2,595 | +83 | +3.3 | 75,100 | |
2,530 | 2,537 | 2,507 | 2,512 | -16 | -0.6 | 31,700 | |
2,557 | 2,576 | 2,520 | 2,528 | -47 | -1.8 | 54,800 | |
2,557 | 2,581 | 2,546 | 2,575 | +41 | +1.6 | 48,800 | |
2,573 | 2,578 | 2,525 | 2,534 | -26 | -1.0 | 66,500 | |
2,550 | 2,594 | 2,541 | 2,560 | +40 | +1.6 | 58,700 | |
2,638 | 2,640 | 2,520 | 2,520 | -103 | -3.9 | 73,400 | |
2,644 | 2,645 | 2,596 | 2,623 | +8 | +0.3 | 70,000 | |
2,567 | 2,650 | 2,567 | 2,615 | +47 | +1.8 | 113,900 | |
2,605 | 2,615 | 2,552 | 2,568 | -37 | -1.4 | 82,900 | |
2,610 | 2,638 | 2,582 | 2,605 | +35 | +1.4 | 98,900 | |
2,555 | 2,621 | 2,546 | 2,570 | +15 | +0.6 | 168,400 | |
2,500 | 2,555 | 2,450 | 2,555 | +110 | +4.5 | 142,600 | |
2,340 | 2,455 | 2,340 | 2,445 | +94 | +4.0 | 88,300 | |
2,345 | 2,358 | 2,271 | 2,351 | +1 | 0.0 | 136,100 | |
2,280 | 2,350 | 2,260 | 2,350 | +63 | +2.8 | 54,900 | |
2,298 | 2,300 | 2,241 | 2,287 | -13 | -0.6 | 41,800 | |
2,278 | 2,300 | 2,244 | 2,300 | +22 | +1.0 | 86,500 | |
2,272 | 2,298 | 2,260 | 2,278 | -10 | -0.4 | 43,500 | |
2,316 | 2,316 | 2,270 | 2,288 | -28 | -1.2 | 71,000 | |
2,260 | 2,360 | 2,252 | 2,316 | +76 | +3.4 | 99,000 | |
2,258 | 2,260 | 2,226 | 2,240 | -48 | -2.1 | 40,000 | |
2,278 | 2,292 | 2,254 | 2,288 | +38 | +1.7 | 33,000 | |
2,274 | 2,274 | 2,208 | 2,250 | +10 | +0.4 | 33,500 | |
2,240 | 2,288 | 2,202 | 2,240 | -24 | -1.1 | 93,000 | |
2,280 | 2,300 | 2,252 | 2,264 | -24 | -1.0 | 87,500 | |
2,384 | 2,398 | 2,288 | 2,288 | -88 | -3.7 | 80,000 | |
2,328 | 2,384 | 2,328 | 2,376 | +48 | +2.1 | 30,000 | |
2,362 | 2,398 | 2,300 | 2,328 | -24 | -1.0 | 73,500 |