38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 423 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 226 | 225 | 226 | +1 | +0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 232 | 230 | 231 | 0 | 0.0 | 6,700 | |
231 | 231 | 231 | 231 | 0 | 0.0 | 1,200 | |
231 | 231 | 231 | 231 | 0 | 0.0 | 300 | |
231 | 231 | 231 | 231 | 0 | 0.0 | 1,300 | |
232 | 232 | 231 | 231 | -1 | -0.4 | 800 | |
232 | 233 | 231 | 232 | -1 | -0.4 | 6,200 | |
233 | 233 | 231 | 233 | +1 | +0.4 | 2,200 | |
234 | 234 | 232 | 232 | 0 | 0.0 | 1,300 | |
232 | 232 | 232 | 232 | 0 | 0.0 | 2,500 | |
233 | 233 | 232 | 232 | -1 | -0.4 | 1,800 | |
231 | 233 | 230 | 233 | +4 | +1.7 | 4,400 | |
230 | 230 | 229 | 229 | -1 | -0.4 | 500 | |
230 | 230 | 229 | 230 | +1 | +0.4 | 2,300 | |
230 | 230 | 229 | 229 | 0 | 0.0 | 6,200 | |
229 | 230 | 229 | 229 | 0 | 0.0 | 5,800 | |
231 | 231 | 229 | 229 | -1 | -0.4 | 4,000 | |
231 | 231 | 230 | 230 | -2 | -0.9 | 2,600 | |
231 | 232 | 231 | 232 | +1 | +0.4 | 400 | |
230 | 232 | 230 | 231 | 0 | 0.0 | 2,000 | |
233 | 233 | 230 | 231 | -2 | -0.9 | 7,100 | |
233 | 233 | 231 | 233 | 0 | 0.0 | 4,100 | |
234 | 234 | 232 | 233 | -1 | -0.4 | 1,600 | |
233 | 234 | 233 | 234 | +2 | +0.9 | 6,000 | |
231 | 232 | 230 | 232 | +2 | +0.9 | 1,000 | |
231 | 231 | 229 | 230 | 0 | 0.0 | 3,800 | |
231 | 232 | 230 | 230 | 0 | 0.0 | 4,600 | |
230 | 230 | 229 | 230 | 0 | 0.0 | 2,900 | |
231 | 231 | 229 | 230 | 0 | 0.0 | 4,400 | |
230 | 231 | 229 | 230 | +1 | +0.4 | 8,900 | |
231 | 231 | 229 | 229 | 0 | 0.0 | 1,700 |